Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 136,000 |
3 Nov 2009 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 100,000 |
2 Nov 2009 | SGD | 0.12 | 0.125 | 0.11 | 0.12 | 0.12 | -0.005 (-4%) | 240,000 |
30 Oct 2009 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 200,000 |
29 Oct 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 326,000 |
28 Oct 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 50,000 |
27 Oct 2009 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 70,000 |
26 Oct 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
23 Oct 2009 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 260,000 |
21 Oct 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,000 |
19 Oct 2009 | SGD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | +0.005 (+2.44%) | 240,000 |
16 Oct 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 300,000 |
15 Oct 2009 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 40,000 |
14 Oct 2009 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 591,000 |
13 Oct 2009 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.02 (+9.76%) | 1,980,000 |
12 Oct 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
9 Oct 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 145,000 |
8 Oct 2009 | SGD | 0.205 | 0.215 | 0.205 | 0.21 | 0.21 | +0.015 (+7.69%) | 190,000 |
7 Oct 2009 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.025 (+14.71%) | 110,000 |
6 Oct 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 60,000 |
5 Oct 2009 | SGD | 0.19 | 0.19 | 0.17 | 0.175 | 0.175 | -0.015 (-7.89%) | 220,000 |
2 Oct 2009 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 260,000 |
1 Oct 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.01 (-4.26%) | 290,000 |
30 Sep 2009 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 160,000 |
29 Sep 2009 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 230,000 |
28 Sep 2009 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 65,000 |
25 Sep 2009 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 550,000 |
24 Sep 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 251,000 |