Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 300,000 |
22 Sep 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 60,000 |
18 Sep 2009 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 50,000 |
17 Sep 2009 | SGD | 0.3 | 0.305 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 285,000 |
16 Sep 2009 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 110,000 |
15 Sep 2009 | SGD | 0.29 | 0.295 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 390,000 |
14 Sep 2009 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.01 (+3.39%) | 130,000 |
11 Sep 2009 | SGD | 0.295 | 0.305 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 420,000 |
10 Sep 2009 | SGD | 0.325 | 0.325 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 700,000 |
9 Sep 2009 | SGD | 0.305 | 0.345 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 2,204,000 |
8 Sep 2009 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.04 (+15.38%) | 388,000 |
7 Sep 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 35,000 |
4 Sep 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 10,000 |
3 Sep 2009 | SGD | 0.25 | 0.265 | 0.245 | 0.26 | 0.26 | +0.015 (+6.12%) | 391,000 |
2 Sep 2009 | SGD | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.035 (+16.67%) | 280,000 |
1 Sep 2009 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Aug 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 336,000 |
28 Aug 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 38,000 |
27 Aug 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 378,000 |
26 Aug 2009 | SGD | 0.225 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 200,000 |
25 Aug 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
24 Aug 2009 | SGD | 0.235 | 0.235 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 270,000 |
21 Aug 2009 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 308,000 |
20 Aug 2009 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 420,000 |
18 Aug 2009 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 556,000 |
17 Aug 2009 | SGD | 0.255 | 0.255 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 1,070,000 |
14 Aug 2009 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 483,000 |
13 Aug 2009 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 1,616,000 |
12 Aug 2009 | SGD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 1,030,000 |