Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2009 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 879,000 |
7 Aug 2009 | SGD | 0.26 | 0.26 | 0.235 | 0.24 | 0.24 | -0.03 (-11.11%) | 877,000 |
6 Aug 2009 | SGD | 0.27 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,874,000 |
5 Aug 2009 | SGD | 0.295 | 0.295 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 1,320,000 |
4 Aug 2009 | SGD | 0.315 | 0.32 | 0.29 | 0.29 | 0.29 | -0.025 (-7.94%) | 2,217,000 |
3 Aug 2009 | SGD | 0.275 | 0.315 | 0.275 | 0.315 | 0.315 | +0.04 (+14.55%) | 3,632,000 |
31 Jul 2009 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,463,000 |
30 Jul 2009 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 615,000 |
29 Jul 2009 | SGD | 0.295 | 0.3 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 1,980,000 |
28 Jul 2009 | SGD | 0.27 | 0.3 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 1,485,000 |
27 Jul 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 105,000 |
24 Jul 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jul 2009 | SGD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 305,000 |
22 Jul 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.02 (-7.02%) | 600,000 |
21 Jul 2009 | SGD | 0.285 | 0.285 | 0.275 | 0.285 | 0.285 | -0.015 (-5%) | 620,000 |
20 Jul 2009 | SGD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 1,346,000 |
17 Jul 2009 | SGD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 1,750,000 |