Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | SGD | 0.26 | 0.265 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 770,000 |
24 Aug 2009 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,486,000 |
21 Aug 2009 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | -0.02 (-6.67%) | 1,925,000 |
20 Aug 2009 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Aug 2009 | SGD | 0.29 | 0.305 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 617,000 |
18 Aug 2009 | SGD | 0.305 | 0.305 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 640,000 |
17 Aug 2009 | SGD | 0.29 | 0.305 | 0.29 | 0.305 | 0.305 | +0.02 (+7.02%) | 1,826,000 |
14 Aug 2009 | SGD | 0.285 | 0.29 | 0.285 | 0.285 | 0.285 | -0.01 (-3.39%) | 680,000 |
13 Aug 2009 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,200,000 |
12 Aug 2009 | SGD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.02 (+7.02%) | 840,000 |
11 Aug 2009 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 1,848,000 |
7 Aug 2009 | SGD | 0.28 | 0.305 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 719,000 |
6 Aug 2009 | SGD | 0.25 | 0.27 | 0.245 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,655,000 |
5 Aug 2009 | SGD | 0.235 | 0.265 | 0.23 | 0.265 | 0.265 | +0.02 (+8.16%) | 1,168,000 |
4 Aug 2009 | SGD | 0.22 | 0.245 | 0.22 | 0.245 | 0.245 | +0.02 (+8.89%) | 370,000 |
3 Aug 2009 | SGD | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 1,296,000 |
31 Jul 2009 | SGD | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | -0.01 (-3.70%) | 1,239,000 |
30 Jul 2009 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,010,000 |
29 Jul 2009 | SGD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | +0.02 (+7.69%) | 1,110,000 |
28 Jul 2009 | SGD | 0.3 | 0.305 | 0.255 | 0.26 | 0.26 | -0.065 (-20%) | 1,924,000 |
27 Jul 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.035 (-9.72%) | 420,000 |
24 Jul 2009 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | -0.015 (-4%) | 1,500,000 |
23 Jul 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Jul 2009 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,600,000 |
21 Jul 2009 | SGD | 0.375 | 0.38 | 0.375 | 0.38 | 0.38 | +0.38 (+NA) | 1,600,000 |
20 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |