Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 500,000 |
18 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
13 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 315,000 |
12 Jul 2018 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.002 (-66.67%) | 510,000 |
11 Jul 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Jul 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
9 Jul 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+50%) | 370,000 |
6 Jul 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
5 Jul 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
4 Jul 2018 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-33.33%) | 10,000 |
3 Jul 2018 | SGD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.006 (-66.67%) | 250,000 |
2 Jul 2018 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Jun 2018 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.004 (+80.00%) | 650,000 |
28 Jun 2018 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 360,000 |
27 Jun 2018 | SGD | 0.011 | 0.011 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 1,930,000 |
26 Jun 2018 | SGD | 0.011 | 0.011 | 0.007 | 0.01 | 0.01 | -0.003 (-23.08%) | 692,200 |
25 Jun 2018 | SGD | 0.015 | 0.015 | 0.011 | 0.013 | 0.013 | -0.007 (-35%) | 1,140,000 |
22 Jun 2018 | SGD | 0.018 | 0.021 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 2,509,000 |
21 Jun 2018 | SGD | 0.031 | 0.033 | 0.019 | 0.019 | 0.019 | -0.011 (-36.67%) | 1,936,000 |
20 Jun 2018 | SGD | 0.023 | 0.038 | 0.023 | 0.03 | 0.03 | +0.006 (+25%) | 2,251,000 |
19 Jun 2018 | SGD | 0.036 | 0.038 | 0.022 | 0.024 | 0.024 | -0.04 (-62.50%) | 37,067,700 |