Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2018 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 0.076 | 0.08 | 0.058 | 0.064 | 0.064 | -0.017 (-20.99%) | 73,689,000 |
13 Jun 2018 | SGD | 0.095 | 0.096 | 0.077 | 0.081 | 0.081 | -0.02 (-19.80%) | 2,737,000 |
12 Jun 2018 | SGD | 0.094 | 0.111 | 0.092 | 0.101 | 0.101 | -0.001 (-0.98%) | 2,478,000 |
11 Jun 2018 | SGD | 0.1 | 0.108 | 0.091 | 0.102 | 0.102 | +0.007 (+7.37%) | 178,521,000 |
8 Jun 2018 | SGD | 0.128 | 0.131 | 0.094 | 0.095 | 0.095 | 0.0 (0.0%) | 237,159,100 |