Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2001 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.1525 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.1525 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.1525 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.1525 | -0.001 (-12.86%) | 0 |
5 Dec 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.175 | 0.0 (0.0%) | 0 |