| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 17.06 | 17.5 | 16.03 | 16.2 | 16.2 | -0.76 (-4.48%) | 134,400 |
| 12 Nov 2021 | USD | 16.23 | 17.13 | 15.675 | 16.96 | 16.96 | +0.7 (+4.31%) | 100,900 |
| 11 Nov 2021 | USD | 16.65 | 16.885 | 15.43 | 16.26 | 16.26 | -0.47 (-2.81%) | 162,700 |
| 10 Nov 2021 | USD | 14.93 | 16.73 | 14.32 | 16.73 | 16.73 | +1.65 (+10.94%) | 134,500 |
| 9 Nov 2021 | USD | 13.52 | 15.4 | 13.19 | 15.08 | 15.08 | +1.52 (+11.21%) | 128,700 |
| 8 Nov 2021 | USD | 13.66 | 14.07 | 13.218 | 13.56 | 13.56 | -0.07 (-0.51%) | 303,000 |
| 5 Nov 2021 | USD | 13.09 | 13.64 | 13.09 | 13.63 | 13.63 | +0.63 (+4.85%) | 65,700 |
| 4 Nov 2021 | USD | 13.08 | 13.69 | 12.855 | 13 | 13 | 0.0 (0.0%) | 77,800 |
| 3 Nov 2021 | USD | 12.91 | 13.38 | 12.79 | 13 | 13 | +0.07 (+0.54%) | 147,000 |
| 2 Nov 2021 | USD | 11.81 | 12.95 | 11.681 | 12.93 | 12.93 | +1.06 (+8.93%) | 42,400 |
| 1 Nov 2021 | USD | 10.78 | 12.38 | 10.78 | 11.87 | 11.87 | +1.12 (+10.42%) | 213,100 |
| 29 Oct 2021 | USD | 10.74 | 11.14 | 10.53 | 10.75 | 10.75 | -0.03 (-0.28%) | 71,600 |
| 28 Oct 2021 | USD | 10.71 | 11.09 | 10.69 | 10.78 | 10.78 | +0.04 (+0.37%) | 67,400 |
| 27 Oct 2021 | USD | 10.81 | 11.215 | 10.455 | 10.74 | 10.74 | -0.1 (-0.92%) | 66,800 |
| 26 Oct 2021 | USD | 10.73 | 11.27 | 10.68 | 10.84 | 10.84 | +0.05 (+0.46%) | 82,600 |
| 25 Oct 2021 | USD | 10.49 | 11.12 | 10.225 | 10.79 | 10.79 | +0.27 (+2.57%) | 80,800 |
| 22 Oct 2021 | USD | 11.25 | 11.475 | 10.19 | 10.52 | 10.52 | -0.64 (-5.73%) | 63,700 |
| 21 Oct 2021 | USD | 11.54 | 12.005 | 11.01 | 11.16 | 11.16 | -0.36 (-3.13%) | 141,600 |
| 20 Oct 2021 | USD | 11.24 | 11.804 | 10.655 | 11.52 | 11.52 | +0.31 (+2.77%) | 34,200 |
| 19 Oct 2021 | USD | 11.91 | 12.15 | 10.55 | 11.21 | 11.21 | -0.57 (-4.84%) | 63,700 |
| 18 Oct 2021 | USD | 12 | 12.635 | 11.37 | 11.78 | 11.78 | -0.33 (-2.73%) | 61,400 |
| 15 Oct 2021 | USD | 12.57 | 12.96 | 12 | 12.11 | 12.11 | -0.11 (-0.90%) | 59,400 |
| 14 Oct 2021 | USD | 11.6 | 12.36 | 11.09 | 12.22 | 12.22 | +0.62 (+5.34%) | 60,100 |
| 13 Oct 2021 | USD | 11.37 | 11.935 | 11.125 | 11.6 | 11.6 | +0.49 (+4.41%) | 49,100 |
| 12 Oct 2021 | USD | 12.47 | 12.47 | 11.03 | 11.11 | 11.11 | -1.41 (-11.26%) | 33,700 |
| 11 Oct 2021 | USD | 12.99 | 13.87 | 12.16 | 12.52 | 12.52 | -0.4 (-3.10%) | 44,000 |
| 8 Oct 2021 | USD | 13.7 | 14.04 | 12.72 | 12.92 | 12.92 | -0.84 (-6.10%) | 224,900 |
| 7 Oct 2021 | USD | 12.635 | 14.1 | 12.615 | 13.76 | 13.76 | +1.16 (+9.21%) | 240,600 |
| 6 Oct 2021 | USD | 13.23 | 13.43 | 12.265 | 12.6 | 12.6 | -0.88 (-6.53%) | 56,000 |
| 5 Oct 2021 | USD | 12.62 | 13.48 | 12.47 | 13.48 | 13.48 | +0.98 (+7.84%) | 102,800 |
