| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 12.92 | 12.92 | 11.93 | 12.5 | 12.5 | -0.48 (-3.70%) | 28,800 |
| 1 Oct 2021 | USD | 12.77 | 13.35 | 12.01 | 12.98 | 12.98 | +0.36 (+2.85%) | 94,900 |
| 30 Sep 2021 | USD | 11.44 | 12.83 | 10.76 | 12.62 | 12.62 | +1.34 (+11.88%) | 80,300 |
| 29 Sep 2021 | USD | 11.93 | 12.055 | 10.985 | 11.28 | 11.28 | -0.78 (-6.47%) | 79,800 |
| 28 Sep 2021 | USD | 12.91 | 12.95 | 11.81 | 12.06 | 12.06 | -0.76 (-5.93%) | 87,552 |
| 27 Sep 2021 | USD | 12.79 | 13.34 | 12.7 | 12.82 | 12.82 | +0.03 (+0.23%) | 46,260 |
| 24 Sep 2021 | USD | 12.8 | 13.49 | 12.5 | 12.79 | 12.79 | -0.02 (-0.16%) | 58,900 |
| 23 Sep 2021 | USD | 13.01 | 13.03 | 12.62 | 12.81 | 12.81 | -0.18 (-1.39%) | 34,900 |
| 22 Sep 2021 | USD | 13.71 | 13.71 | 12.58 | 12.99 | 12.99 | -1.01 (-7.21%) | 96,200 |
| 21 Sep 2021 | USD | 13.86 | 14 | 13.31 | 14 | 14 | +0.2 (+1.45%) | 144,500 |
| 20 Sep 2021 | USD | 12.46 | 14.08 | 12.432 | 13.8 | 13.8 | +0.83 (+6.40%) | 143,700 |
| 17 Sep 2021 | USD | 13.11 | 13.93 | 12.777 | 12.97 | 12.97 | -0.13 (-0.99%) | 258,400 |
| 16 Sep 2021 | USD | 11.88 | 13.22 | 11.765 | 13.1 | 13.1 | +1 (+8.26%) | 114,900 |
| 15 Sep 2021 | USD | 11.83 | 12.14 | 11.485 | 12.1 | 12.1 | +0.15 (+1.26%) | 91,400 |
| 14 Sep 2021 | USD | 12.49 | 12.795 | 11.78 | 11.95 | 11.95 | -0.57 (-4.55%) | 54,900 |
| 13 Sep 2021 | USD | 13.38 | 13.405 | 12.44 | 12.52 | 12.52 | -0.68 (-5.15%) | 63,700 |
| 10 Sep 2021 | USD | 12.96 | 13.67 | 12.84 | 13.2 | 13.2 | +0.24 (+1.85%) | 50,000 |
| 9 Sep 2021 | USD | 13 | 13.88 | 12.54 | 12.96 | 12.96 | -0.04 (-0.31%) | 64,700 |
| 8 Sep 2021 | USD | 13.96 | 13.96 | 12.69 | 13 | 13 | -1.19 (-8.39%) | 51,700 |
| 7 Sep 2021 | USD | 14.22 | 14.75 | 13.65 | 14.19 | 14.19 | +0.1 (+0.71%) | 56,200 |
| 3 Sep 2021 | USD | 13.49 | 14.25 | 12.9 | 14.09 | 14.09 | +0.64 (+4.76%) | 62,500 |
| 2 Sep 2021 | USD | 12.9 | 13.52 | 12.45 | 13.45 | 13.45 | +0.59 (+4.59%) | 39,000 |
| 1 Sep 2021 | USD | 13.04 | 13.32 | 12.46 | 12.86 | 12.86 | -0.01 (-0.08%) | 144,900 |
| 31 Aug 2021 | USD | 13.32 | 13.629 | 12.47 | 12.87 | 12.87 | -0.28 (-2.13%) | 307,900 |
| 30 Aug 2021 | USD | 13.11 | 13.69 | 12.13 | 13.15 | 13.15 | -0.14 (-1.05%) | 120,900 |
| 27 Aug 2021 | USD | 11.97 | 13.31 | 11.61 | 13.29 | 13.29 | +1.69 (+14.57%) | 57,400 |
| 26 Aug 2021 | USD | 11.66 | 12.32 | 11.52 | 11.6 | 11.6 | 0.0 (0.0%) | 44,500 |
| 25 Aug 2021 | USD | 11.785 | 12.15 | 11.47 | 11.6 | 11.6 | -0.25 (-2.11%) | 46,000 |
| 24 Aug 2021 | USD | 11.08 | 12.18 | 11.08 | 11.85 | 11.85 | +0.69 (+6.18%) | 58,300 |
| 23 Aug 2021 | USD | 11.9 | 11.9 | 10.93 | 11.16 | 11.16 | -0.71 (-5.98%) | 38,100 |
