Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 11 | 11.87 | 11 | 11.87 | 11.87 | +0.92 (+8.40%) | 33,200 |
19 Aug 2021 | USD | 11.2 | 11.2 | 10.411 | 10.95 | 10.95 | -0.44 (-3.86%) | 40,800 |
18 Aug 2021 | USD | 11.41 | 11.48 | 11.25 | 11.39 | 11.39 | -0.02 (-0.18%) | 42,200 |
17 Aug 2021 | USD | 10.98 | 11.55 | 10.72 | 11.41 | 11.41 | +0.39 (+3.54%) | 72,900 |
16 Aug 2021 | USD | 10.68 | 11.04 | 10.355 | 11.02 | 11.02 | +0.24 (+2.23%) | 24,800 |
13 Aug 2021 | USD | 11.16 | 11.176 | 10.04 | 10.78 | 10.78 | -0.25 (-2.27%) | 21,500 |
12 Aug 2021 | USD | 10.83 | 11.19 | 10.31 | 11.03 | 11.03 | +0.77 (+7.50%) | 44,700 |
11 Aug 2021 | USD | 10.01 | 10.26 | 9.63 | 10.26 | 10.26 | +0.22 (+2.19%) | 31,100 |
10 Aug 2021 | USD | 10.23 | 10.24 | 9.7 | 10.04 | 10.04 | -0.05 (-0.50%) | 34,200 |
9 Aug 2021 | USD | 10.25 | 10.522 | 9.93 | 10.09 | 10.09 | -0.28 (-2.70%) | 17,800 |
6 Aug 2021 | USD | 10.33 | 10.52 | 9.88 | 10.37 | 10.37 | +0.17 (+1.67%) | 12,800 |
5 Aug 2021 | USD | 10.01 | 10.84 | 9.79 | 10.2 | 10.2 | +0.2 (+2%) | 41,000 |
4 Aug 2021 | USD | 9.82 | 10.108 | 9.722 | 10 | 10 | +0.18 (+1.83%) | 22,200 |
3 Aug 2021 | USD | 10.07 | 10.38 | 9.64 | 9.82 | 9.82 | -0.25 (-2.48%) | 32,800 |
2 Aug 2021 | USD | 10.11 | 10.989 | 9.9 | 10.07 | 10.07 | +0.16 (+1.61%) | 27,800 |
30 Jul 2021 | USD | 10.68 | 10.76 | 9.64 | 9.91 | 9.91 | -0.71 (-6.69%) | 59,500 |
29 Jul 2021 | USD | 10.82 | 11.385 | 10.57 | 10.62 | 10.62 | -0.18 (-1.67%) | 22,700 |
28 Jul 2021 | USD | 11.18 | 11.18 | 10.335 | 10.8 | 10.8 | -0.38 (-3.40%) | 58,200 |
27 Jul 2021 | USD | 11.39 | 11.62 | 11.02 | 11.18 | 11.18 | -0.31 (-2.70%) | 33,900 |
26 Jul 2021 | USD | 10.87 | 11.67 | 10.47 | 11.49 | 11.49 | +0.59 (+5.41%) | 53,300 |
23 Jul 2021 | USD | 11.52 | 11.6 | 10.56 | 10.9 | 10.9 | -0.72 (-6.20%) | 113,700 |
22 Jul 2021 | USD | 11.64 | 12.99 | 11.2 | 11.62 | 11.62 | 0.0 (0.0%) | 174,400 |
21 Jul 2021 | USD | 12.87 | 13.07 | 11.4 | 11.62 | 11.62 | -1.74 (-13.02%) | 374,300 |
20 Jul 2021 | USD | 11.5 | 17.6 | 11.45 | 13.36 | 13.36 | +1.92 (+16.78%) | 2,525,400 |
19 Jul 2021 | USD | 12.59 | 13.01 | 11.34 | 11.44 | 11.44 | -1.73 (-13.14%) | 47,000 |
16 Jul 2021 | USD | 11.84 | 13.59 | 11.32 | 13.17 | 13.17 | +1.55 (+13.34%) | 91,200 |
15 Jul 2021 | USD | 11.24 | 11.94 | 11 | 11.62 | 11.62 | +0.36 (+3.20%) | 50,300 |
14 Jul 2021 | USD | 12.79 | 12.81 | 11.18 | 11.26 | 11.26 | -1.46 (-11.48%) | 109,800 |
13 Jul 2021 | USD | 15.06 | 15.06 | 12.58 | 12.72 | 12.72 | -2.51 (-16.48%) | 81,400 |
12 Jul 2021 | USD | 14.3 | 15.33 | 14.11 | 15.23 | 15.23 | +0.73 (+5.03%) | 66,300 |