| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 13.48 | 14.67 | 13.48 | 14.5 | 14.5 | +1.17 (+8.78%) | 121,300 |
| 8 Jul 2021 | USD | 13.13 | 13.575 | 12.885 | 13.33 | 13.33 | -0.14 (-1.04%) | 57,900 |
| 7 Jul 2021 | USD | 12.94 | 13.595 | 12.81 | 13.47 | 13.47 | +0.43 (+3.30%) | 19,500 |
| 6 Jul 2021 | USD | 13.25 | 13.59 | 12.6 | 13.04 | 13.04 | -0.22 (-1.66%) | 36,300 |
| 2 Jul 2021 | USD | 14.2 | 14.35 | 13.01 | 13.26 | 13.26 | -0.94 (-6.62%) | 51,700 |
| 1 Jul 2021 | USD | 14.14 | 14.28 | 13.52 | 14.2 | 14.2 | +0.16 (+1.14%) | 70,300 |
| 30 Jun 2021 | USD | 13.46 | 14.33 | 13 | 14.04 | 14.04 | +0.5 (+3.69%) | 58,500 |
| 29 Jun 2021 | USD | 14.49 | 14.56 | 13.44 | 13.54 | 13.54 | -0.76 (-5.31%) | 71,100 |
| 28 Jun 2021 | USD | 14.35 | 14.705 | 13.87 | 14.3 | 14.3 | -0.07 (-0.49%) | 88,600 |
| 25 Jun 2021 | USD | 15.05 | 15.23 | 13.76 | 14.37 | 14.37 | -0.51 (-3.43%) | 1,079,900 |
| 24 Jun 2021 | USD | 14.8 | 15.18 | 14.5 | 14.88 | 14.88 | +0.42 (+2.90%) | 75,000 |
| 23 Jun 2021 | USD | 14.81 | 14.99 | 14.38 | 14.46 | 14.46 | -0.07 (-0.48%) | 113,300 |
| 22 Jun 2021 | USD | 13.94 | 14.77 | 13.9 | 14.53 | 14.53 | +0.43 (+3.05%) | 92,400 |
| 21 Jun 2021 | USD | 13.83 | 14.41 | 13.63 | 14.1 | 14.1 | +0.83 (+6.25%) | 98,700 |
| 18 Jun 2021 | USD | 13.99 | 14.51 | 13.15 | 13.27 | 13.27 | -0.78 (-5.55%) | 392,400 |
| 17 Jun 2021 | USD | 13.76 | 14.48 | 13.51 | 14.05 | 14.05 | +0.33 (+2.41%) | 92,500 |
| 16 Jun 2021 | USD | 13.49 | 13.84 | 13.1 | 13.72 | 13.72 | +0.29 (+2.16%) | 106,100 |
| 15 Jun 2021 | USD | 13.83 | 14.08 | 13 | 13.43 | 13.43 | -0.3 (-2.18%) | 82,400 |
| 14 Jun 2021 | USD | 14.75 | 15.25 | 13.69 | 13.73 | 13.73 | -0.82 (-5.64%) | 108,000 |
| 11 Jun 2021 | USD | 15.37 | 15.37 | 14.41 | 14.55 | 14.55 | -0.59 (-3.90%) | 41,100 |
| 10 Jun 2021 | USD | 15.43 | 15.54 | 14.76 | 15.14 | 15.14 | -0.28 (-1.82%) | 31,900 |
| 9 Jun 2021 | USD | 15.38 | 15.96 | 15.32 | 15.42 | 15.42 | +0.09 (+0.59%) | 62,300 |
| 8 Jun 2021 | USD | 15.17 | 15.48 | 14.865 | 15.33 | 15.33 | +0.29 (+1.93%) | 153,500 |
| 7 Jun 2021 | USD | 15.71 | 16.36 | 14.85 | 15.04 | 15.04 | -0.64 (-4.08%) | 47,300 |
| 4 Jun 2021 | USD | 15.62 | 16.79 | 14.69 | 15.68 | 15.68 | +0.09 (+0.58%) | 93,600 |
| 3 Jun 2021 | USD | 16.7 | 17.858 | 15.21 | 15.59 | 15.59 | -1.08 (-6.48%) | 96,500 |
| 2 Jun 2021 | USD | 17.84 | 17.905 | 16.6 | 16.67 | 16.67 | -0.88 (-5.01%) | 46,800 |
| 1 Jun 2021 | USD | 17.82 | 18.37 | 17.15 | 17.55 | 17.55 | -0.45 (-2.50%) | 104,600 |
| 28 May 2021 | USD | 19.41 | 19.7 | 17.81 | 18 | 18 | -1.07 (-5.61%) | 52,900 |
| 27 May 2021 | USD | 20 | 20.37 | 19.07 | 19.07 | 19.07 | -0.7 (-3.54%) | 55,400 |
