| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 19.88 | 20.41 | 19.51 | 19.77 | 19.77 | +0.16 (+0.82%) | 49,700 |
| 25 May 2021 | USD | 20.05 | 21.182 | 19.58 | 19.61 | 19.61 | +0.04 (+0.20%) | 74,500 |
| 24 May 2021 | USD | 19.18 | 20 | 19.16 | 19.57 | 19.57 | +0.46 (+2.41%) | 86,400 |
| 21 May 2021 | USD | 19.28 | 19.3 | 18.61 | 19.11 | 19.11 | +0.23 (+1.22%) | 82,200 |
| 20 May 2021 | USD | 18.12 | 19.01 | 17.9 | 18.88 | 18.88 | +0.93 (+5.18%) | 64,000 |
| 19 May 2021 | USD | 17.63 | 18.25 | 16.7 | 17.95 | 17.95 | +0.16 (+0.90%) | 81,100 |
| 18 May 2021 | USD | 17.41 | 18.16 | 16.985 | 17.79 | 17.79 | +0.38 (+2.18%) | 48,600 |
| 17 May 2021 | USD | 18.52 | 19.69 | 16.97 | 17.41 | 17.41 | -0.92 (-5.02%) | 134,400 |
| 14 May 2021 | USD | 16.79 | 18.97 | 16.3 | 18.33 | 18.33 | +1.44 (+8.53%) | 115,400 |
| 13 May 2021 | USD | 19.63 | 19.74 | 16.855 | 16.89 | 16.89 | -2.66 (-13.61%) | 442,400 |
| 12 May 2021 | USD | 19.51 | 20.479 | 19.35 | 19.55 | 19.55 | -0.19 (-0.96%) | 45,100 |
| 11 May 2021 | USD | 21.89 | 23.11 | 19.49 | 19.74 | 19.74 | -2.58 (-11.56%) | 182,100 |
| 10 May 2021 | USD | 23.74 | 24.247 | 22.11 | 22.32 | 22.32 | -1.49 (-6.26%) | 164,100 |
| 7 May 2021 | USD | 23.51 | 24.38 | 23.51 | 23.81 | 23.81 | +0.41 (+1.75%) | 69,600 |
| 6 May 2021 | USD | 25.37 | 25.825 | 22.751 | 23.4 | 23.4 | -2.24 (-8.74%) | 445,700 |
| 5 May 2021 | USD | 24.62 | 26.49 | 23.84 | 25.64 | 25.64 | +1.02 (+4.14%) | 197,400 |
| 4 May 2021 | USD | 24.48 | 25.25 | 23.11 | 24.62 | 24.62 | -0.11 (-0.44%) | 190,200 |
| 3 May 2021 | USD | 24.9 | 25.45 | 24.04 | 24.73 | 24.73 | +0.26 (+1.06%) | 104,400 |
| 30 Apr 2021 | USD | 22.55 | 24.9 | 22.55 | 24.47 | 24.47 | +1.63 (+7.14%) | 128,500 |
| 29 Apr 2021 | USD | 21.93 | 23.345 | 21.67 | 22.84 | 22.84 | +0.79 (+3.58%) | 103,900 |
| 28 Apr 2021 | USD | 22.23 | 22.74 | 21.021 | 22.05 | 22.05 | -0.01 (-0.05%) | 304,800 |
| 27 Apr 2021 | USD | 22.25 | 22.25 | 20.61 | 22.06 | 22.06 | +0.05 (+0.23%) | 78,200 |
| 26 Apr 2021 | USD | 21.03 | 22.73 | 20.44 | 22.01 | 22.01 | +1.07 (+5.11%) | 187,300 |
| 23 Apr 2021 | USD | 20.39 | 21.5 | 19.34 | 20.94 | 20.94 | +0.91 (+4.54%) | 239,000 |
| 22 Apr 2021 | USD | 19.04 | 20.15 | 18.95 | 20.03 | 20.03 | +0.79 (+4.11%) | 134,700 |
| 21 Apr 2021 | USD | 18.55 | 19.55 | 18.42 | 19.24 | 19.24 | +0.85 (+4.62%) | 105,800 |
| 20 Apr 2021 | USD | 19.94 | 21.32 | 18.06 | 18.39 | 18.39 | -1.55 (-7.77%) | 99,600 |
| 19 Apr 2021 | USD | 17.72 | 20.17 | 17 | 19.94 | 19.94 | +1.95 (+10.84%) | 130,000 |
| 16 Apr 2021 | USD | 18.12 | 18.49 | 17.135 | 17.99 | 17.99 | -0.46 (-2.49%) | 55,200 |
| 15 Apr 2021 | USD | 18.49 | 18.74 | 17 | 18.45 | 18.45 | +0.77 (+4.36%) | 121,800 |
