| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.75 (-2.01%) | 2,000 |
| 10 Apr 2024 | INR | 37.4 | 37.95 | 37.4 | 37.4 | 37.4 | -0.75 (-1.97%) | 2,448 |
| 9 Apr 2024 | INR | 38.15 | 38.15 | 37.45 | 38.15 | 38.15 | +0.7 (+1.87%) | 24,004 |
| 8 Apr 2024 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.7 (+1.90%) | 26,672 |
| 5 Apr 2024 | INR | 36.75 | 36.75 | 36.05 | 36.75 | 36.75 | +0.7 (+1.94%) | 12,796 |
| 4 Apr 2024 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.7 (+1.98%) | 35,961 |
| 3 Apr 2024 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | +0.65 (+1.87%) | 10,688 |
| 2 Apr 2024 | INR | 34.7 | 34.7 | 34.6 | 34.7 | 34.7 | +0.65 (+1.91%) | 3,958 |
| 1 Apr 2024 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 4,907 |
| 28 Mar 2024 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 5,181 |
| 27 Mar 2024 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 30,425 |
| 26 Mar 2024 | INR | 28.2 | 29.5 | 28.2 | 29.5 | 29.5 | +1.4 (+4.98%) | 10,109 |
| 22 Mar 2024 | INR | 25.5 | 28.1 | 25.5 | 28.1 | 28.1 | +1.3 (+4.85%) | 61,164 |
| 21 Mar 2024 | INR | 28.2 | 28.2 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 53,767 |
| 20 Mar 2024 | INR | 29.65 | 30.95 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 16,721 |
| 19 Mar 2024 | INR | 29.05 | 30 | 29.05 | 29.65 | 29.65 | -0.9 (-2.95%) | 102,064 |
| 18 Mar 2024 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -3.3 (-9.75%) | 83,038 |
| 15 Mar 2024 | INR | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 23,029 |
| 14 Mar 2024 | INR | 33.85 | 37.35 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 110,878 |
| 13 Mar 2024 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | -1.85 (-4.94%) | 51,796 |
| 12 Mar 2024 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -1.95 (-4.95%) | 11,415 |
| 11 Mar 2024 | INR | 43.5 | 43.5 | 39.4 | 39.4 | 39.4 | -2.05 (-4.95%) | 33,210 |
| 7 Mar 2024 | INR | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.85 (-2.01%) | 5,543 |
| 6 Mar 2024 | INR | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.85 (-1.97%) | 1,122 |
| 5 Mar 2024 | INR | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.85 (-1.93%) | 4,523 |
| 4 Mar 2024 | INR | 44 | 44 | 43.25 | 44 | 44 | -0.1 (-0.23%) | 97,934 |
| 1 Mar 2024 | INR | 44.1 | 44.7 | 44.05 | 44.1 | 44.1 | -0.85 (-1.89%) | 25,180 |
| 29 Feb 2024 | INR | 44.95 | 45.85 | 44.95 | 44.95 | 44.95 | -0.9 (-1.96%) | 58,441 |
| 28 Feb 2024 | INR | 45.85 | 46 | 45.85 | 45.85 | 45.85 | -0.9 (-1.93%) | 2,609 |
| 27 Feb 2024 | INR | 46.75 | 47.95 | 46.75 | 46.75 | 46.75 | -0.3 (-0.64%) | 32,716 |
