| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 12.65 | 12.8 | 12.2 | 12.7 | 12.7 | +0.5 (+4.10%) | 6,929 |
| 8 Mar 2023 | INR | 12.05 | 13 | 12.05 | 12.2 | 12.2 | -0.3 (-2.40%) | 11,171 |
| 6 Mar 2023 | INR | 12.5 | 12.9 | 11.85 | 12.5 | 12.5 | +0.2 (+1.63%) | 18,763 |
| 3 Mar 2023 | INR | 12.5 | 12.55 | 11.95 | 12.3 | 12.3 | -0.2 (-1.60%) | 23,468 |
| 2 Mar 2023 | INR | 12.5 | 13.1 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 3,790 |
| 1 Mar 2023 | INR | 13 | 13 | 12.15 | 12.5 | 12.5 | +0.1 (+0.81%) | 15,698 |
| 28 Feb 2023 | INR | 11.85 | 12.4 | 11.85 | 12.4 | 12.4 | +0.55 (+4.64%) | 15,947 |
| 27 Feb 2023 | INR | 11.2 | 12.2 | 11.1 | 11.85 | 11.85 | +0.2 (+1.72%) | 43,397 |
| 24 Feb 2023 | INR | 11.2 | 11.75 | 10.8 | 11.65 | 11.65 | +0.45 (+4.02%) | 39,044 |
| 23 Feb 2023 | INR | 11 | 11.2 | 10.35 | 11.2 | 11.2 | +0.5 (+4.67%) | 12,941 |
| 22 Feb 2023 | INR | 10.4 | 10.75 | 10.2 | 10.7 | 10.7 | +0.15 (+1.42%) | 23,131 |
| 21 Feb 2023 | INR | 10.95 | 11 | 10.5 | 10.55 | 10.55 | -0.5 (-4.52%) | 38,469 |
| 20 Feb 2023 | INR | 11.6 | 11.9 | 11.05 | 11.05 | 11.05 | -0.55 (-4.74%) | 16,754 |
| 17 Feb 2023 | INR | 12.15 | 12.5 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 31,771 |
| 16 Feb 2023 | INR | 12.8 | 12.8 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 53,167 |
| 15 Feb 2023 | INR | 13.35 | 13.35 | 12.75 | 12.8 | 12.8 | -0.6 (-4.48%) | 16,449 |
| 14 Feb 2023 | INR | 13.1 | 13.4 | 12.7 | 13.4 | 13.4 | +0.3 (+2.29%) | 1,765 |
| 13 Feb 2023 | INR | 13.5 | 14.05 | 12.95 | 13.1 | 13.1 | -0.4 (-2.96%) | 32,057 |
| 10 Feb 2023 | INR | 13.15 | 13.5 | 12.75 | 13.5 | 13.5 | +0.3 (+2.27%) | 2,931 |
| 9 Feb 2023 | INR | 14 | 14 | 13.05 | 13.2 | 13.2 | -0.5 (-3.65%) | 34,248 |
| 8 Feb 2023 | INR | 14.3 | 14.3 | 13.45 | 13.7 | 13.7 | -0.3 (-2.14%) | 7,151 |
| 7 Feb 2023 | INR | 14.3 | 14.7 | 13.8 | 14 | 14 | -0.2 (-1.41%) | 12,376 |
| 6 Feb 2023 | INR | 14.5 | 14.5 | 13.9 | 14.2 | 14.2 | -0.4 (-2.74%) | 38,630 |
| 3 Feb 2023 | INR | 15 | 15.15 | 14.35 | 14.6 | 14.6 | -0.5 (-3.31%) | 11,901 |
| 2 Feb 2023 | INR | 15.05 | 15.4 | 14.5 | 15.1 | 15.1 | +0.35 (+2.37%) | 25,032 |
| 1 Feb 2023 | INR | 14.85 | 15.25 | 14.2 | 14.75 | 14.75 | +0.2 (+1.37%) | 52,547 |
| 31 Jan 2023 | INR | 13.5 | 14.55 | 13.5 | 14.55 | 14.55 | +0.65 (+4.68%) | 24,253 |
| 30 Jan 2023 | INR | 13.2 | 13.9 | 13.2 | 13.9 | 13.9 | +0.6 (+4.51%) | 13,868 |
| 27 Jan 2023 | INR | 13.5 | 13.95 | 13.2 | 13.3 | 13.3 | -0.6 (-4.32%) | 19,494 |
| 25 Jan 2023 | INR | 14.2 | 14.45 | 13.65 | 13.9 | 13.9 | 0.0 (0.0%) | 10,978 |
