Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2023 | INR | 14 | 14.45 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 5,125 |
23 Jan 2023 | INR | 14 | 14.25 | 13.9 | 13.95 | 13.95 | +0.05 (+0.36%) | 16,855 |
20 Jan 2023 | INR | 13.95 | 14 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 14,484 |
19 Jan 2023 | INR | 13.9 | 14 | 13.7 | 13.9 | 13.9 | 0.0 (0.0%) | 11,506 |
18 Jan 2023 | INR | 14 | 14.2 | 13.9 | 13.9 | 13.9 | -0.15 (-1.07%) | 14,419 |
17 Jan 2023 | INR | 14.45 | 14.45 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 3,519 |
16 Jan 2023 | INR | 14.05 | 14.4 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 17,275 |
13 Jan 2023 | INR | 14.65 | 14.65 | 14 | 14.05 | 14.05 | -0.35 (-2.43%) | 32,934 |
12 Jan 2023 | INR | 14.4 | 14.7 | 14.15 | 14.4 | 14.4 | -0.2 (-1.37%) | 3,370 |
11 Jan 2023 | INR | 14.55 | 15 | 14.55 | 14.6 | 14.6 | +0.05 (+0.34%) | 9,492 |
10 Jan 2023 | INR | 14.75 | 15.15 | 14.3 | 14.55 | 14.55 | -0.2 (-1.36%) | 33,923 |
9 Jan 2023 | INR | 15.25 | 15.3 | 14.75 | 14.75 | 14.75 | -0.3 (-1.99%) | 6,867 |
6 Jan 2023 | INR | 14.75 | 15.6 | 14.5 | 15.05 | 15.05 | +0.15 (+1.01%) | 71,208 |
5 Jan 2023 | INR | 15.5 | 15.5 | 14.45 | 14.9 | 14.9 | -0.1 (-0.67%) | 6,783 |
4 Jan 2023 | INR | 15.3 | 15.6 | 14.7 | 15 | 15 | 0.0 (0.0%) | 9,426 |
3 Jan 2023 | INR | 14.75 | 15.35 | 14.55 | 15 | 15 | +0.25 (+1.69%) | 23,737 |
2 Jan 2023 | INR | 14.25 | 14.8 | 14.25 | 14.75 | 14.75 | +0.5 (+3.51%) | 11,579 |
30 Dec 2022 | INR | 14.55 | 14.6 | 14 | 14.25 | 14.25 | -0.3 (-2.06%) | 25,623 |
29 Dec 2022 | INR | 14.15 | 14.8 | 14.05 | 14.55 | 14.55 | +0.25 (+1.75%) | 4,642 |
28 Dec 2022 | INR | 14.4 | 14.9 | 14.15 | 14.3 | 14.3 | -0.1 (-0.69%) | 3,249 |
27 Dec 2022 | INR | 14.45 | 14.45 | 13.75 | 14.4 | 14.4 | +0.6 (+4.35%) | 7,119 |
26 Dec 2022 | INR | 14 | 14.55 | 13.65 | 13.8 | 13.8 | -0.15 (-1.08%) | 20,016 |
23 Dec 2022 | INR | 15.05 | 15.05 | 13.95 | 13.95 | 13.95 | -0.6 (-4.12%) | 45,788 |
22 Dec 2022 | INR | 14.3 | 14.6 | 14 | 14.55 | 14.55 | -0.15 (-1.02%) | 31,523 |
21 Dec 2022 | INR | 14.6 | 15.3 | 14.55 | 14.7 | 14.7 | +0.1 (+0.68%) | 112,418 |
20 Dec 2022 | INR | 14.55 | 14.95 | 14.35 | 14.6 | 14.6 | +0.05 (+0.34%) | 12,576 |
19 Dec 2022 | INR | 14.45 | 15 | 14.45 | 14.55 | 14.55 | -0.45 (-3%) | 13,305 |
16 Dec 2022 | INR | 14.75 | 15.25 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 28,712 |
15 Dec 2022 | INR | 14.75 | 15.4 | 14.35 | 15.25 | 15.25 | +0.5 (+3.39%) | 27,902 |
14 Dec 2022 | INR | 14.2 | 14.95 | 14.2 | 14.75 | 14.75 | +0.2 (+1.37%) | 28,317 |