Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | INR | 14.5 | 15 | 14.3 | 14.55 | 14.55 | -0.25 (-1.69%) | 16,590 |
12 Dec 2022 | INR | 15.25 | 15.35 | 14.4 | 14.8 | 14.8 | -0.15 (-1.00%) | 15,535 |
9 Dec 2022 | INR | 15.8 | 15.8 | 14.9 | 14.95 | 14.95 | -0.5 (-3.24%) | 36,616 |
8 Dec 2022 | INR | 15.95 | 16.25 | 15.35 | 15.45 | 15.45 | -0.05 (-0.32%) | 45,873 |
7 Dec 2022 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.7 (+4.73%) | 35,699 |
6 Dec 2022 | INR | 14.45 | 14.8 | 14.45 | 14.8 | 14.8 | +0.7 (+4.96%) | 43,526 |
5 Dec 2022 | INR | 14.55 | 14.55 | 13.95 | 14.1 | 14.1 | -0.2 (-1.40%) | 13,540 |
2 Dec 2022 | INR | 13.85 | 14.8 | 13.85 | 14.3 | 14.3 | -0.1 (-0.69%) | 9,492 |
1 Dec 2022 | INR | 14 | 14.55 | 13.85 | 14.4 | 14.4 | +0.25 (+1.77%) | 30,793 |
30 Nov 2022 | INR | 14.75 | 14.75 | 13.8 | 14.15 | 14.15 | 0.0 (0.0%) | 5,046 |
29 Nov 2022 | INR | 14 | 14.7 | 14 | 14.15 | 14.15 | 0.0 (0.0%) | 15,471 |
28 Nov 2022 | INR | 14.25 | 14.7 | 13.8 | 14.15 | 14.15 | -0.1 (-0.70%) | 12,224 |
25 Nov 2022 | INR | 14.55 | 14.55 | 13.75 | 14.25 | 14.25 | 0.0 (0.0%) | 13,671 |
24 Nov 2022 | INR | 14.4 | 14.55 | 13.75 | 14.25 | 14.25 | +0.15 (+1.06%) | 13,104 |
23 Nov 2022 | INR | 14.65 | 14.65 | 13.75 | 14.1 | 14.1 | +0.1 (+0.71%) | 15,276 |
22 Nov 2022 | INR | 13.05 | 14.2 | 13.05 | 14 | 14 | +0.45 (+3.32%) | 43,729 |
21 Nov 2022 | INR | 14.55 | 14.6 | 13.55 | 13.55 | 13.55 | -0.7 (-4.91%) | 89,719 |
18 Nov 2022 | INR | 14.5 | 15.2 | 13.9 | 14.25 | 14.25 | -0.25 (-1.72%) | 64,127 |
17 Nov 2022 | INR | 15 | 15 | 14.35 | 14.5 | 14.5 | -0.35 (-2.36%) | 19,763 |
16 Nov 2022 | INR | 14.75 | 14.95 | 14.35 | 14.85 | 14.85 | +0.1 (+0.68%) | 17,421 |
15 Nov 2022 | INR | 14.8 | 15.05 | 14.6 | 14.75 | 14.75 | -0.2 (-1.34%) | 21,796 |
14 Nov 2022 | INR | 15.3 | 15.4 | 14.9 | 14.95 | 14.95 | -0.35 (-2.29%) | 11,972 |
11 Nov 2022 | INR | 15.7 | 15.7 | 14.7 | 15.3 | 15.3 | 0.0 (0.0%) | 13,983 |
10 Nov 2022 | INR | 14.65 | 15.75 | 14.45 | 15.3 | 15.3 | +0.1 (+0.66%) | 53,589 |
9 Nov 2022 | INR | 15 | 15.2 | 15 | 15.2 | 15.2 | +0.7 (+4.83%) | 27,141 |
7 Nov 2022 | INR | 14.25 | 14.5 | 14.25 | 14.5 | 14.5 | +0.65 (+4.69%) | 43,008 |
4 Nov 2022 | INR | 13.4 | 13.85 | 13.1 | 13.85 | 13.85 | +0.65 (+4.92%) | 18,711 |
3 Nov 2022 | INR | 13.05 | 13.4 | 13.05 | 13.2 | 13.2 | 0.0 (0.0%) | 16,201 |
2 Nov 2022 | INR | 13.2 | 13.4 | 13.1 | 13.2 | 13.2 | 0.0 (0.0%) | 14,849 |
1 Nov 2022 | INR | 13.5 | 13.5 | 13.1 | 13.2 | 13.2 | -0.3 (-2.22%) | 16,645 |