| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 13.5 | 13.85 | 13.35 | 13.5 | 13.5 | -0.15 (-1.10%) | 29,121 |
| 28 Oct 2022 | INR | 14 | 14.25 | 13.5 | 13.65 | 13.65 | -0.45 (-3.19%) | 59,992 |
| 27 Oct 2022 | INR | 13.95 | 14.15 | 13.8 | 14.1 | 14.1 | +0.15 (+1.08%) | 25,418 |
| 25 Oct 2022 | INR | 14.1 | 14.4 | 13.7 | 13.95 | 13.95 | -0.3 (-2.11%) | 18,466 |
| 24 Oct 2022 | INR | 14.55 | 14.8 | 13.6 | 14.25 | 14.25 | -0.05 (-0.35%) | 20,541 |
| 21 Oct 2022 | INR | 14.85 | 14.85 | 14.2 | 14.3 | 14.3 | -0.5 (-3.38%) | 15,943 |
| 20 Oct 2022 | INR | 14.45 | 14.9 | 14.45 | 14.8 | 14.8 | -0.2 (-1.33%) | 12,199 |
| 19 Oct 2022 | INR | 15.05 | 15.15 | 14.4 | 15 | 15 | +0.25 (+1.69%) | 7,483 |
| 18 Oct 2022 | INR | 15.2 | 15.4 | 14.5 | 14.75 | 14.75 | -0.35 (-2.32%) | 20,300 |
| 17 Oct 2022 | INR | 14.65 | 15.7 | 14.65 | 15.1 | 15.1 | -0.2 (-1.31%) | 4,698 |
| 14 Oct 2022 | INR | 15.15 | 16.4 | 15.05 | 15.3 | 15.3 | -0.45 (-2.86%) | 29,885 |
| 13 Oct 2022 | INR | 15.65 | 16.35 | 15.65 | 15.75 | 15.75 | -0.4 (-2.48%) | 11,676 |
| 12 Oct 2022 | INR | 16.6 | 17.05 | 15.5 | 16.15 | 16.15 | -0.1 (-0.62%) | 34,065 |
| 11 Oct 2022 | INR | 16.15 | 16.9 | 15.65 | 16.25 | 16.25 | -0.2 (-1.22%) | 44,912 |
| 10 Oct 2022 | INR | 16.6 | 17.2 | 16.1 | 16.45 | 16.45 | -0.15 (-0.90%) | 27,776 |
| 7 Oct 2022 | INR | 17.1 | 17.1 | 16.25 | 16.6 | 16.6 | -0.15 (-0.90%) | 17,825 |
| 6 Oct 2022 | INR | 16.8 | 16.9 | 16.05 | 16.75 | 16.75 | +0.2 (+1.21%) | 18,591 |
| 4 Oct 2022 | INR | 15.85 | 16.8 | 15.85 | 16.55 | 16.55 | +0.2 (+1.22%) | 15,968 |
| 3 Oct 2022 | INR | 15.05 | 16.5 | 15.05 | 16.35 | 16.35 | +0.6 (+3.81%) | 20,399 |
| 30 Sep 2022 | INR | 14.75 | 16.05 | 14.75 | 15.75 | 15.75 | +0.4 (+2.61%) | 14,345 |
| 29 Sep 2022 | INR | 15.8 | 15.8 | 15.3 | 15.35 | 15.35 | 0.0 (0.0%) | 4,632 |
| 28 Sep 2022 | INR | 15.3 | 15.8 | 15.2 | 15.35 | 15.35 | -0.6 (-3.76%) | 35,693 |
| 27 Sep 2022 | INR | 15.25 | 16.65 | 15.15 | 15.95 | 15.95 | +0.05 (+0.31%) | 30,494 |
| 26 Sep 2022 | INR | 15.95 | 16.7 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 30,123 |
| 23 Sep 2022 | INR | 17.9 | 17.9 | 16.6 | 16.7 | 16.7 | -0.75 (-4.30%) | 53,508 |
| 22 Sep 2022 | INR | 17.9 | 18.05 | 17.1 | 17.45 | 17.45 | +0.25 (+1.45%) | 34,804 |
| 21 Sep 2022 | INR | 16.3 | 17.5 | 16.3 | 17.2 | 17.2 | +0.15 (+0.88%) | 26,569 |
| 20 Sep 2022 | INR | 16.2 | 17.75 | 16.2 | 17.05 | 17.05 | +0.05 (+0.29%) | 78,020 |
| 19 Sep 2022 | INR | 17.55 | 17.55 | 17 | 17 | 17 | -0.85 (-4.76%) | 24,318 |
| 16 Sep 2022 | INR | 17.85 | 18.8 | 17.5 | 17.85 | 17.85 | -0.55 (-2.99%) | 114,222 |
