| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2008 | INR | 3,085 | 3,150 | 3,050 | 3,074.25 | 3,074.25 | -20.75 (-0.67%) | 2,427 |
| 23 May 2008 | INR | 3,155 | 3,175 | 3,050 | 3,095 | 3,095 | -55 (-1.75%) | 32,000 |
| 22 May 2008 | INR | 3,130.5 | 3,200 | 3,125 | 3,150 | 3,150 | -50 (-1.56%) | 2,171 |
| 21 May 2008 | INR | 3,013 | 3,240 | 3,011.75 | 3,200 | 3,200 | +25 (+0.79%) | 3,332 |
| 20 May 2008 | INR | 3,175.5 | 3,190 | 3,150 | 3,175 | 3,175 | -20 (-0.63%) | 3,081 |
| 16 May 2008 | INR | 3,205 | 3,270 | 3,175 | 3,195 | 3,195 | +15 (+0.47%) | 2,733 |
| 15 May 2008 | INR | 3,350 | 3,364 | 3,135 | 3,180 | 3,180 | -29 (-0.90%) | 5,075 |
| 14 May 2008 | INR | 3,250 | 3,250 | 3,175 | 3,209 | 3,209 | -32 (-0.99%) | 2,614 |
| 13 May 2008 | INR | 3,275 | 3,342 | 3,220 | 3,241 | 3,241 | -18 (-0.55%) | 7,062 |
| 12 May 2008 | INR | 3,275 | 3,275 | 3,205 | 3,259 | 3,259 | -47.5 (-1.44%) | 3,272 |
| 9 May 2008 | INR | 3,499.5 | 3,500 | 3,260.5 | 3,306.5 | 3,306.5 | -158.5 (-4.57%) | 6,101 |
| 8 May 2008 | INR | 3,485 | 3,635 | 3,370 | 3,465 | 3,465 | +40 (+1.17%) | 23,887 |
| 7 May 2008 | INR | 3,340 | 3,495 | 3,335 | 3,425 | 3,425 | +15 (+0.44%) | 41,662 |
| 6 May 2008 | INR | 3,325 | 3,445 | 3,281 | 3,410 | 3,410 | +85 (+2.56%) | 82,222 |
| 5 May 2008 | INR | 3,174.75 | 3,460 | 3,174.75 | 3,325 | 3,325 | +143.75 (+4.52%) | 21,100 |
| 2 May 2008 | INR | 3,345 | 3,350 | 3,180 | 3,181.25 | 3,181.25 | -43.5 (-1.35%) | 2,959 |
| 30 Apr 2008 | INR | 3,207.5 | 3,360 | 3,165 | 3,224.75 | 3,224.75 | +89.75 (+2.86%) | 10,432 |
| 29 Apr 2008 | INR | 3,149.75 | 3,175 | 3,096 | 3,135 | 3,135 | 0.0 (0.0%) | 2,321 |
| 28 Apr 2008 | INR | 3,196.5 | 3,196.5 | 3,125 | 3,135 | 3,135 | -65 (-2.03%) | 3,252 |
| 25 Apr 2008 | INR | 3,225 | 3,225 | 3,055 | 3,200 | 3,200 | +50.25 (+1.60%) | 3,122 |
| 24 Apr 2008 | INR | 3,248.5 | 3,297.5 | 3,075 | 3,149.75 | 3,149.75 | -1.75 (-0.06%) | 6,507 |
| 23 Apr 2008 | INR | 3,230.5 | 3,325 | 3,125 | 3,151.5 | 3,151.5 | -127.75 (-3.90%) | 4,189 |
| 22 Apr 2008 | INR | 3,225 | 3,279.25 | 3,210 | 3,279.25 | 3,279.25 | +54.25 (+1.68%) | 17,495 |
| 21 Apr 2008 | INR | 3,247.5 | 3,325 | 3,225 | 3,225 | 3,225 | +10 (+0.31%) | 12,340 |
| 17 Apr 2008 | INR | 3,250.5 | 3,299.5 | 3,195 | 3,215 | 3,215 | -10 (-0.31%) | 2,518 |
| 16 Apr 2008 | INR | 3,300 | 3,399.75 | 3,155.25 | 3,225 | 3,225 | -25 (-0.77%) | 7,175 |
| 15 Apr 2008 | INR | 3,440 | 3,440 | 3,200 | 3,250 | 3,250 | -50 (-1.52%) | 104,142 |
| 11 Apr 2008 | INR | 3,245 | 3,350 | 3,212 | 3,300 | 3,300 | +100 (+3.13%) | 210,278 |
| 10 Apr 2008 | INR | 3,150 | 3,290 | 3,150 | 3,200 | 3,200 | 0.0 (0.0%) | 973 |
| 9 Apr 2008 | INR | 3,138 | 3,300 | 3,138 | 3,200 | 3,200 | -1 (-0.03%) | 1,216 |
