| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | INR | 3,205 | 3,350 | 3,200.5 | 3,201 | 3,201 | -49 (-1.51%) | 2,594 |
| 7 Apr 2008 | INR | 3,205 | 3,400 | 3,185 | 3,250 | 3,250 | -25 (-0.76%) | 8,441 |
| 4 Apr 2008 | INR | 3,350 | 3,384.5 | 3,250 | 3,275 | 3,275 | -75 (-2.24%) | 1,913 |
| 3 Apr 2008 | INR | 3,180 | 3,550 | 3,180 | 3,350 | 3,350 | +150 (+4.69%) | 2,411 |
| 2 Apr 2008 | INR | 3,700 | 3,700 | 3,170 | 3,200 | 3,200 | -200 (-5.88%) | 3,744 |
| 1 Apr 2008 | INR | 3,550 | 3,600 | 3,400 | 3,400 | 3,400 | -250 (-6.85%) | 4,537 |
| 31 Mar 2008 | INR | 3,525 | 3,680 | 3,400.75 | 3,650 | 3,650 | +138.5 (+3.94%) | 11,577 |
| 28 Mar 2008 | INR | 3,465 | 3,635 | 3,460.5 | 3,511.5 | 3,511.5 | +11.5 (+0.33%) | 11,342 |
| 27 Mar 2008 | INR | 3,400 | 3,545 | 3,275 | 3,500 | 3,500 | -75 (-2.10%) | 27,425 |
| 26 Mar 2008 | INR | 3,080 | 3,580 | 3,000 | 3,575 | 3,575 | +275 (+8.33%) | 25,862 |
| 25 Mar 2008 | INR | 2,910 | 3,335 | 2,780 | 3,300 | 3,300 | +550 (+20%) | 15,410 |
| 24 Mar 2008 | INR | 2,900 | 2,900 | 2,668.25 | 2,750 | 2,750 | -147 (-5.07%) | 192,377 |
| 19 Mar 2008 | INR | 2,810 | 3,000 | 2,725 | 2,897 | 2,897 | +190.75 (+7.05%) | 18,492 |
| 18 Mar 2008 | INR | 2,727.5 | 2,869 | 2,506.25 | 2,706.25 | 2,706.25 | -88.75 (-3.18%) | 125,698 |
| 17 Mar 2008 | INR | 2,802.5 | 2,825 | 2,675 | 2,795 | 2,795 | -55 (-1.93%) | 36,011 |
| 14 Mar 2008 | INR | 2,755 | 2,900 | 2,625 | 2,850 | 2,850 | +124.5 (+4.57%) | 7,663 |
| 13 Mar 2008 | INR | 2,770 | 2,925 | 2,650 | 2,725.5 | 2,725.5 | -179.5 (-6.18%) | 3,486 |
| 12 Mar 2008 | INR | 3,520 | 3,520 | 2,905 | 2,905 | 2,905 | -210 (-6.74%) | 4,169 |
| 11 Mar 2008 | INR | 3,015 | 3,125 | 3,000 | 3,115 | 3,115 | -35 (-1.11%) | 12,924 |
| 10 Mar 2008 | INR | 3,250 | 3,250 | 2,550 | 3,150 | 3,150 | +220 (+7.51%) | 17,739 |
| 7 Mar 2008 | INR | 3,096.5 | 3,096.5 | 2,805.5 | 2,930 | 2,930 | -157.5 (-5.10%) | 5,632 |
| 5 Mar 2008 | INR | 3,082 | 3,170 | 3,080 | 3,087.5 | 3,087.5 | -52.5 (-1.67%) | 3,566 |
| 4 Mar 2008 | INR | 3,280 | 3,425 | 3,100 | 3,140 | 3,140 | -235 (-6.96%) | 3,526 |
| 3 Mar 2008 | INR | 3,330 | 3,390 | 3,220 | 3,375 | 3,375 | -40 (-1.17%) | 9,713 |
| 29 Feb 2008 | INR | 3,335.5 | 3,465 | 3,330 | 3,415 | 3,415 | -5.5 (-0.16%) | 1,886 |
| 28 Feb 2008 | INR | 3,465 | 3,576 | 3,407.5 | 3,420.5 | 3,420.5 | -53 (-1.53%) | 28,470 |
| 27 Feb 2008 | INR | 3,430 | 3,525 | 3,395 | 3,473.5 | 3,473.5 | +83.5 (+2.46%) | 8,478 |
| 26 Feb 2008 | INR | 3,390 | 3,445 | 3,375 | 3,390 | 3,390 | +15 (+0.44%) | 2,675 |
| 25 Feb 2008 | INR | 3,524.75 | 3,524.75 | 3,255 | 3,375 | 3,375 | -25 (-0.74%) | 3,301 |
| 22 Feb 2008 | INR | 3,255 | 3,400 | 3,255 | 3,400 | 3,400 | +47.5 (+1.42%) | 3,057 |
