| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 3,470 | 3,470 | 3,350 | 3,352.5 | 3,352.5 | -42.5 (-1.25%) | 2,433 |
| 20 Feb 2008 | INR | 3,360 | 3,474.5 | 3,350 | 3,395 | 3,395 | -27.5 (-0.80%) | 2,633 |
| 19 Feb 2008 | INR | 3,575 | 3,644.75 | 3,400 | 3,422.5 | 3,422.5 | -107.5 (-3.05%) | 11,286 |
| 18 Feb 2008 | INR | 3,700 | 3,750 | 3,505 | 3,530 | 3,530 | -175.5 (-4.74%) | 24,431 |
| 15 Feb 2008 | INR | 3,799.5 | 3,799.5 | 3,540 | 3,705.5 | 3,705.5 | -24.5 (-0.66%) | 22,449 |
| 14 Feb 2008 | INR | 3,525 | 3,795 | 3,455.25 | 3,730 | 3,730 | +130.25 (+3.62%) | 17,878 |
| 13 Feb 2008 | INR | 3,735 | 3,735 | 3,380.5 | 3,599.75 | 3,599.75 | +111.25 (+3.19%) | 20,538 |
| 12 Feb 2008 | INR | 3,327.5 | 3,500 | 3,327.5 | 3,488.5 | 3,488.5 | +118.5 (+3.52%) | 11,285 |
| 11 Feb 2008 | INR | 3,500 | 3,514.5 | 3,210 | 3,370 | 3,370 | -180 (-5.07%) | 18,134 |
| 8 Feb 2008 | INR | 3,675 | 3,700 | 3,405 | 3,550 | 3,550 | -105 (-2.87%) | 33,133 |
| 7 Feb 2008 | INR | 3,750.5 | 3,844 | 3,625 | 3,655 | 3,655 | -95 (-2.53%) | 6,481 |
| 6 Feb 2008 | INR | 3,533 | 3,875 | 3,533 | 3,750 | 3,750 | -25 (-0.66%) | 16,863 |
| 5 Feb 2008 | INR | 3,780 | 3,800 | 3,655 | 3,775 | 3,775 | -10 (-0.26%) | 6,178 |
| 4 Feb 2008 | INR | 3,800 | 3,849.5 | 3,761.25 | 3,785 | 3,785 | +20 (+0.53%) | 8,043 |
| 1 Feb 2008 | INR | 3,850 | 4,095 | 3,705 | 3,765 | 3,765 | -235.25 (-5.88%) | 6,383 |
| 31 Jan 2008 | INR | 3,950 | 4,060 | 3,807.5 | 4,000.25 | 4,000.25 | -9.75 (-0.24%) | 58,522 |
| 30 Jan 2008 | INR | 3,810 | 4,060 | 3,810 | 4,010 | 4,010 | +10 (+0.25%) | 12,832 |
| 29 Jan 2008 | INR | 4,100 | 4,110 | 3,959.25 | 4,000 | 4,000 | -50 (-1.23%) | 5,610 |
| 28 Jan 2008 | INR | 3,590 | 4,110 | 3,575 | 4,050 | 4,050 | +256.5 (+6.76%) | 13,577 |
| 25 Jan 2008 | INR | 3,940 | 3,940 | 3,675 | 3,793.5 | 3,793.5 | +43.5 (+1.16%) | 7,760 |
| 24 Jan 2008 | INR | 3,885 | 3,990 | 3,700 | 3,750 | 3,750 | -50 (-1.32%) | 15,342 |
| 23 Jan 2008 | INR | 3,950 | 3,950 | 3,100 | 3,800 | 3,800 | +50 (+1.33%) | 10,699 |
| 22 Jan 2008 | INR | 2,929.75 | 4,390 | 2,929.75 | 3,750 | 3,750 | +505.5 (+15.58%) | 21,365 |
| 21 Jan 2008 | INR | 3,825 | 3,960 | 3,200 | 3,244.5 | 3,244.5 | -730.5 (-18.38%) | 190,120 |
| 18 Jan 2008 | INR | 4,030 | 4,169.75 | 3,905 | 3,975 | 3,975 | -100 (-2.45%) | 22,778 |
| 17 Jan 2008 | INR | 4,050 | 4,145 | 3,952 | 4,075 | 4,075 | +35 (+0.87%) | 21,885 |
| 16 Jan 2008 | INR | 4,000.5 | 4,138.75 | 3,913 | 4,040 | 4,040 | -135 (-3.23%) | 15,318 |
| 15 Jan 2008 | INR | 4,150 | 4,195 | 4,100 | 4,175 | 4,175 | +75 (+1.83%) | 21,339 |
| 14 Jan 2008 | INR | 4,119.5 | 4,125 | 4,005 | 4,100 | 4,100 | +70 (+1.74%) | 11,416 |
| 11 Jan 2008 | INR | 4,145 | 4,199.5 | 3,980 | 4,030 | 4,030 | +30 (+0.75%) | 12,497 |
