| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 19.1 | 20 | 18.15 | 18.4 | 18.4 | -0.65 (-3.41%) | 287,926 |
| 14 Sep 2022 | INR | 18.2 | 19.05 | 18.2 | 19.05 | 19.05 | +0.9 (+4.96%) | 43,352 |
| 13 Sep 2022 | INR | 18.15 | 18.15 | 16.6 | 18.15 | 18.15 | +0.85 (+4.91%) | 222,226 |
| 12 Sep 2022 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.8 (+4.85%) | 29,309 |
| 9 Sep 2022 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 8,783 |
| 8 Sep 2022 | INR | 15.1 | 15.75 | 15.1 | 15.75 | 15.75 | +0.75 (+5%) | 103,510 |
| 7 Sep 2022 | INR | 14.5 | 15.05 | 14.5 | 15 | 15 | +0.65 (+4.53%) | 55,497 |
| 6 Sep 2022 | INR | 14.35 | 14.45 | 14.05 | 14.35 | 14.35 | +0.5 (+3.61%) | 43,459 |
| 5 Sep 2022 | INR | 13.25 | 13.9 | 13.25 | 13.85 | 13.85 | +0.6 (+4.53%) | 41,397 |
| 2 Sep 2022 | INR | 13.2 | 13.45 | 12.7 | 13.25 | 13.25 | +0.05 (+0.38%) | 25,108 |
| 1 Sep 2022 | INR | 12.9 | 13.3 | 12.75 | 13.2 | 13.2 | +0.3 (+2.33%) | 7,368 |
| 30 Aug 2022 | INR | 13.25 | 13.6 | 12.7 | 12.9 | 12.9 | -0.35 (-2.64%) | 13,037 |
| 29 Aug 2022 | INR | 13.9 | 13.9 | 13.25 | 13.25 | 13.25 | -0.65 (-4.68%) | 23,198 |
| 26 Aug 2022 | INR | 13.9 | 13.95 | 13 | 13.9 | 13.9 | +0.6 (+4.51%) | 27,460 |
| 25 Aug 2022 | INR | 13.3 | 13.3 | 13.25 | 13.3 | 13.3 | +0.6 (+4.72%) | 28,929 |
| 24 Aug 2022 | INR | 12.7 | 12.7 | 12.6 | 12.7 | 12.7 | +0.6 (+4.96%) | 16,451 |
| 23 Aug 2022 | INR | 11.75 | 12.1 | 11.6 | 12.1 | 12.1 | +0.55 (+4.76%) | 40,042 |
| 22 Aug 2022 | INR | 10.7 | 11.55 | 10.7 | 11.55 | 11.55 | +0.55 (+5.00%) | 74,382 |
| 19 Aug 2022 | INR | 10.65 | 11.05 | 10.6 | 11 | 11 | +0.45 (+4.27%) | 26,863 |
| 18 Aug 2022 | INR | 10.5 | 10.8 | 10.5 | 10.55 | 10.55 | -0.05 (-0.47%) | 28,382 |
| 17 Aug 2022 | INR | 11.05 | 11.05 | 10.35 | 10.6 | 10.6 | 0.0 (0.0%) | 14,607 |
| 16 Aug 2022 | INR | 11.2 | 11.2 | 10.35 | 10.6 | 10.6 | -0.1 (-0.93%) | 16,574 |
| 12 Aug 2022 | INR | 10.25 | 10.85 | 10.25 | 10.7 | 10.7 | -0.05 (-0.47%) | 17,521 |
| 11 Aug 2022 | INR | 10.5 | 11 | 10.35 | 10.75 | 10.75 | +0.1 (+0.94%) | 22,751 |
| 10 Aug 2022 | INR | 10.85 | 10.85 | 10.5 | 10.65 | 10.65 | -0.4 (-3.62%) | 16,916 |
| 8 Aug 2022 | INR | 11.1 | 11.65 | 10.85 | 11.05 | 11.05 | -0.05 (-0.45%) | 29,657 |
| 5 Aug 2022 | INR | 11 | 11.25 | 10.8 | 11.1 | 11.1 | +0.05 (+0.45%) | 32,839 |
| 4 Aug 2022 | INR | 10.85 | 11.25 | 10.8 | 11.05 | 11.05 | +0.2 (+1.84%) | 25,567 |
| 3 Aug 2022 | INR | 11.2 | 11.35 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 17,409 |
| 2 Aug 2022 | INR | 11.8 | 11.8 | 10.9 | 11.35 | 11.35 | +0.05 (+0.44%) | 16,948 |
