| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 11.35 | 11.4 | 11.05 | 11.3 | 11.3 | +0.4 (+3.67%) | 15,858 |
| 29 Jul 2022 | INR | 11.2 | 11.2 | 10.75 | 10.9 | 10.9 | +0.05 (+0.46%) | 14,612 |
| 28 Jul 2022 | INR | 10.9 | 11.25 | 10.4 | 10.85 | 10.85 | 0.0 (0.0%) | 26,906 |
| 27 Jul 2022 | INR | 10.85 | 11 | 10.4 | 10.85 | 10.85 | 0.0 (0.0%) | 14,195 |
| 26 Jul 2022 | INR | 11.15 | 11.6 | 10.7 | 10.85 | 10.85 | -0.3 (-2.69%) | 10,779 |
| 25 Jul 2022 | INR | 12 | 12 | 11.05 | 11.15 | 11.15 | -0.4 (-3.46%) | 9,263 |
| 22 Jul 2022 | INR | 12.05 | 12.05 | 11.15 | 11.55 | 11.55 | -0.15 (-1.28%) | 8,094 |
| 21 Jul 2022 | INR | 11.95 | 12 | 11.65 | 11.7 | 11.7 | +0.05 (+0.43%) | 8,877 |
| 20 Jul 2022 | INR | 11.15 | 11.75 | 11.1 | 11.65 | 11.65 | +0.4 (+3.56%) | 8,477 |
| 19 Jul 2022 | INR | 11.4 | 11.5 | 11.15 | 11.25 | 11.25 | -0.15 (-1.32%) | 9,909 |
| 18 Jul 2022 | INR | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | -0.5 (-4.20%) | 34,372 |
| 15 Jul 2022 | INR | 11.7 | 12.15 | 11.4 | 11.9 | 11.9 | +0.05 (+0.42%) | 5,720 |
| 14 Jul 2022 | INR | 12.2 | 12.75 | 11.75 | 11.85 | 11.85 | -0.35 (-2.87%) | 15,600 |
| 13 Jul 2022 | INR | 12.05 | 12.5 | 12.05 | 12.2 | 12.2 | -0.05 (-0.41%) | 4,221 |
| 12 Jul 2022 | INR | 12.6 | 12.7 | 11.85 | 12.25 | 12.25 | -0.1 (-0.81%) | 13,028 |
| 11 Jul 2022 | INR | 12.4 | 12.6 | 11.55 | 12.35 | 12.35 | +0.35 (+2.92%) | 6,993 |
| 8 Jul 2022 | INR | 11.55 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 25,422 |
| 7 Jul 2022 | INR | 11.65 | 11.9 | 11.35 | 11.5 | 11.5 | -0.15 (-1.29%) | 3,126 |
| 6 Jul 2022 | INR | 11.7 | 11.9 | 11.5 | 11.65 | 11.65 | -0.1 (-0.85%) | 9,765 |
| 5 Jul 2022 | INR | 11.8 | 11.9 | 11.7 | 11.75 | 11.75 | +0.25 (+2.17%) | 4,943 |
| 4 Jul 2022 | INR | 11.25 | 11.75 | 11.1 | 11.5 | 11.5 | +0.25 (+2.22%) | 5,238 |
| 1 Jul 2022 | INR | 11.6 | 11.6 | 11.1 | 11.25 | 11.25 | -0.35 (-3.02%) | 7,483 |
| 30 Jun 2022 | INR | 11.55 | 11.9 | 11.4 | 11.6 | 11.6 | -0.35 (-2.93%) | 10,270 |
| 29 Jun 2022 | INR | 11.8 | 11.95 | 11.5 | 11.95 | 11.95 | +0.2 (+1.70%) | 4,212 |
| 28 Jun 2022 | INR | 12.35 | 12.35 | 11.4 | 11.75 | 11.75 | -0.2 (-1.67%) | 12,929 |
| 27 Jun 2022 | INR | 11.9 | 11.95 | 11.4 | 11.95 | 11.95 | +0.55 (+4.82%) | 45,248 |
| 24 Jun 2022 | INR | 11.85 | 12.35 | 11.3 | 11.4 | 11.4 | -0.45 (-3.80%) | 27,663 |
| 23 Jun 2022 | INR | 11.65 | 12.3 | 11.4 | 11.85 | 11.85 | +0.05 (+0.42%) | 11,967 |
| 22 Jun 2022 | INR | 12.1 | 12.4 | 11.65 | 11.8 | 11.8 | -0.3 (-2.48%) | 12,864 |
| 21 Jun 2022 | INR | 11.75 | 12.15 | 11.1 | 12.1 | 12.1 | +0.5 (+4.31%) | 10,954 |
