| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 12.3 | 12.3 | 11.5 | 11.6 | 11.6 | -0.5 (-4.13%) | 9,625 |
| 17 Jun 2022 | INR | 12.45 | 12.45 | 11.85 | 12.1 | 12.1 | -0.35 (-2.81%) | 11,596 |
| 16 Jun 2022 | INR | 13.1 | 13.35 | 12.45 | 12.45 | 12.45 | -0.65 (-4.96%) | 20,540 |
| 15 Jun 2022 | INR | 13.45 | 13.7 | 12.9 | 13.1 | 13.1 | -0.05 (-0.38%) | 6,488 |
| 14 Jun 2022 | INR | 13.35 | 13.8 | 12.9 | 13.15 | 13.15 | -0.35 (-2.59%) | 5,622 |
| 13 Jun 2022 | INR | 13.55 | 14.45 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 19,107 |
| 10 Jun 2022 | INR | 15.35 | 15.35 | 14.2 | 14.2 | 14.2 | -0.7 (-4.70%) | 2,804 |
| 9 Jun 2022 | INR | 14.65 | 15.15 | 14 | 14.9 | 14.9 | +0.25 (+1.71%) | 13,457 |
| 8 Jun 2022 | INR | 14.9 | 14.9 | 13.9 | 14.65 | 14.65 | +0.05 (+0.34%) | 38,324 |
| 7 Jun 2022 | INR | 14.85 | 15.55 | 14.4 | 14.6 | 14.6 | -0.55 (-3.63%) | 13,192 |
| 6 Jun 2022 | INR | 15 | 15.85 | 14.85 | 15.15 | 15.15 | -0.4 (-2.57%) | 5,904 |
| 3 Jun 2022 | INR | 16.5 | 16.5 | 15.3 | 15.55 | 15.55 | -0.3 (-1.89%) | 26,900 |
| 2 Jun 2022 | INR | 15.4 | 15.95 | 14.7 | 15.85 | 15.85 | +0.6 (+3.93%) | 17,305 |
| 1 Jun 2022 | INR | 14.35 | 15.3 | 14.1 | 15.25 | 15.25 | +0.45 (+3.04%) | 30,178 |
| 31 May 2022 | INR | 14.2 | 15.5 | 14.2 | 14.8 | 14.8 | 0.0 (0.0%) | 46,906 |
| 30 May 2022 | INR | 15.1 | 15.1 | 14.5 | 14.8 | 14.8 | -0.25 (-1.66%) | 11,330 |
| 27 May 2022 | INR | 14.1 | 15.2 | 14.1 | 15.05 | 15.05 | +0.5 (+3.44%) | 11,655 |
| 26 May 2022 | INR | 15.15 | 15.3 | 14.25 | 14.55 | 14.55 | -0.3 (-2.02%) | 21,226 |
| 25 May 2022 | INR | 14.8 | 15.1 | 14.55 | 14.85 | 14.85 | -0.3 (-1.98%) | 11,763 |
| 24 May 2022 | INR | 15.4 | 15.45 | 14.3 | 15.15 | 15.15 | +0.4 (+2.71%) | 17,951 |
| 23 May 2022 | INR | 14.5 | 15.35 | 14.5 | 14.75 | 14.75 | -0.2 (-1.34%) | 28,702 |
| 20 May 2022 | INR | 14.6 | 15.3 | 14.15 | 14.95 | 14.95 | +0.35 (+2.40%) | 10,845 |
| 19 May 2022 | INR | 15 | 15.1 | 14.55 | 14.6 | 14.6 | -0.7 (-4.58%) | 13,125 |
| 18 May 2022 | INR | 15.7 | 15.85 | 15.15 | 15.3 | 15.3 | -0.15 (-0.97%) | 6,087 |
| 17 May 2022 | INR | 15.65 | 15.85 | 14.65 | 15.45 | 15.45 | +0.3 (+1.98%) | 22,710 |
| 16 May 2022 | INR | 15.7 | 15.85 | 14.5 | 15.15 | 15.15 | 0.0 (0.0%) | 27,387 |
| 13 May 2022 | INR | 14.3 | 15.75 | 14.3 | 15.15 | 15.15 | +0.15 (+1%) | 18,343 |
| 12 May 2022 | INR | 15.05 | 15.45 | 15 | 15 | 15 | -0.75 (-4.76%) | 20,904 |
| 11 May 2022 | INR | 15.8 | 16.55 | 15.6 | 15.75 | 15.75 | -0.65 (-3.96%) | 32,514 |
| 10 May 2022 | INR | 16.9 | 17.45 | 16.3 | 16.4 | 16.4 | -0.5 (-2.96%) | 26,686 |
