| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 17.2 | 17.2 | 16.45 | 16.9 | 16.9 | +0.5 (+3.05%) | 51,034 |
| 6 May 2022 | INR | 16.9 | 16.9 | 15.5 | 16.4 | 16.4 | +0.3 (+1.86%) | 13,974 |
| 5 May 2022 | INR | 16.25 | 16.75 | 15.45 | 16.1 | 16.1 | -0.1 (-0.62%) | 22,111 |
| 4 May 2022 | INR | 16.5 | 17.5 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 55,248 |
| 2 May 2022 | INR | 17.6 | 17.6 | 16.8 | 17 | 17 | -0.65 (-3.68%) | 59,784 |
| 29 Apr 2022 | INR | 17.45 | 18.3 | 16.6 | 17.65 | 17.65 | +0.2 (+1.15%) | 133,039 |
| 28 Apr 2022 | INR | 18.35 | 18.35 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 50,733 |
| 27 Apr 2022 | INR | 18.35 | 19.65 | 18.25 | 18.35 | 18.35 | -0.85 (-4.43%) | 86,772 |
| 26 Apr 2022 | INR | 19.7 | 19.8 | 18 | 19.2 | 19.2 | +0.3 (+1.59%) | 94,271 |
| 25 Apr 2022 | INR | 19 | 20.8 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 98,231 |
| 22 Apr 2022 | INR | 18.85 | 20.25 | 18.7 | 19.85 | 19.85 | +0.2 (+1.02%) | 72,131 |
| 21 Apr 2022 | INR | 19.6 | 20.25 | 18.7 | 19.65 | 19.65 | +0.35 (+1.81%) | 73,260 |
| 20 Apr 2022 | INR | 19.6 | 19.6 | 17.8 | 19.3 | 19.3 | +0.6 (+3.21%) | 354,981 |
| 19 Apr 2022 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.85 (+4.76%) | 26,844 |
| 18 Apr 2022 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 20,621 |
| 13 Apr 2022 | INR | 17 | 17 | 17 | 17 | 17 | +0.8 (+4.94%) | 23,851 |
| 12 Apr 2022 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.75 (+4.85%) | 41,695 |
| 11 Apr 2022 | INR | 15.45 | 15.45 | 15.05 | 15.45 | 15.45 | +0.7 (+4.75%) | 51,259 |
| 8 Apr 2022 | INR | 14.65 | 14.75 | 13.4 | 14.75 | 14.75 | +0.7 (+4.98%) | 61,137 |
| 7 Apr 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 16,445 |
| 6 Apr 2022 | INR | 13.4 | 13.4 | 12.85 | 13.4 | 13.4 | +0.6 (+4.69%) | 38,021 |
| 5 Apr 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.6 (+4.92%) | 29,383 |
| 4 Apr 2022 | INR | 12.2 | 12.2 | 11.5 | 12.2 | 12.2 | +0.55 (+4.72%) | 80,485 |
| 1 Apr 2022 | INR | 11.2 | 11.65 | 10.7 | 11.65 | 11.65 | +0.55 (+4.95%) | 52,967 |
| 31 Mar 2022 | INR | 11.4 | 11.8 | 10.85 | 11.1 | 11.1 | -0.3 (-2.63%) | 108,088 |
| 30 Mar 2022 | INR | 12.5 | 12.5 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 100,039 |
| 29 Mar 2022 | INR | 12.4 | 12.4 | 12 | 12 | 12 | -0.6 (-4.76%) | 52,756 |
| 28 Mar 2022 | INR | 13.4 | 13.6 | 12.35 | 12.6 | 12.6 | -0.4 (-3.08%) | 69,074 |
| 25 Mar 2022 | INR | 13 | 13.45 | 12.95 | 13 | 13 | +0.15 (+1.17%) | 28,844 |
| 24 Mar 2022 | INR | 13.5 | 14.15 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 32,842 |
