| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 14.25 | 14.7 | 13.35 | 13.5 | 13.5 | -0.55 (-3.91%) | 38,729 |
| 22 Mar 2022 | INR | 13.65 | 14.2 | 13.05 | 14.05 | 14.05 | +0.5 (+3.69%) | 76,629 |
| 21 Mar 2022 | INR | 14.25 | 14.25 | 13.45 | 13.55 | 13.55 | -0.6 (-4.24%) | 31,465 |
| 17 Mar 2022 | INR | 13.1 | 14.4 | 13.1 | 14.15 | 14.15 | +0.4 (+2.91%) | 44,303 |
| 16 Mar 2022 | INR | 14.55 | 14.95 | 13.7 | 13.75 | 13.75 | -0.65 (-4.51%) | 31,825 |
| 15 Mar 2022 | INR | 15.45 | 15.45 | 14.35 | 14.4 | 14.4 | -0.7 (-4.64%) | 35,099 |
| 14 Mar 2022 | INR | 15.8 | 15.8 | 14.65 | 15.1 | 15.1 | 0.0 (0.0%) | 45,311 |
| 11 Mar 2022 | INR | 14.65 | 15.25 | 14.65 | 15.1 | 15.1 | +0.45 (+3.07%) | 23,191 |
| 10 Mar 2022 | INR | 14.85 | 15.35 | 14.2 | 14.65 | 14.65 | 0.0 (0.0%) | 121,552 |
| 9 Mar 2022 | INR | 14.55 | 15 | 13.85 | 14.65 | 14.65 | +0.1 (+0.69%) | 44,178 |
| 8 Mar 2022 | INR | 15.25 | 15.25 | 14.5 | 14.55 | 14.55 | -0.7 (-4.59%) | 33,249 |
| 7 Mar 2022 | INR | 15.3 | 15.3 | 14.5 | 15.25 | 15.25 | +0.65 (+4.45%) | 74,525 |
| 4 Mar 2022 | INR | 14.5 | 14.7 | 14.05 | 14.6 | 14.6 | +0.6 (+4.29%) | 67,646 |
| 3 Mar 2022 | INR | 14 | 14 | 14 | 14 | 14 | +0.65 (+4.87%) | 5,571 |
| 2 Mar 2022 | INR | 12.75 | 13.35 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 31,044 |
| 28 Feb 2022 | INR | 12.55 | 12.75 | 11.55 | 12.75 | 12.75 | +0.6 (+4.94%) | 57,688 |
| 25 Feb 2022 | INR | 12.55 | 13.15 | 11.95 | 12.15 | 12.15 | -0.4 (-3.19%) | 53,499 |
| 24 Feb 2022 | INR | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 12,919 |
| 23 Feb 2022 | INR | 12.8 | 14.1 | 12.8 | 13.2 | 13.2 | -0.25 (-1.86%) | 165,150 |
| 22 Feb 2022 | INR | 13.5 | 13.5 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 12,236 |
| 21 Feb 2022 | INR | 14.2 | 15.5 | 14.1 | 14.15 | 14.15 | -0.65 (-4.39%) | 69,852 |
| 18 Feb 2022 | INR | 13.4 | 14.8 | 13.4 | 14.8 | 14.8 | +0.7 (+4.96%) | 163,969 |
| 17 Feb 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.7 (-4.73%) | 33,816 |
| 16 Feb 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.75 (-4.82%) | 7,660 |
| 15 Feb 2022 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.8 (-4.89%) | 41,545 |
| 14 Feb 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 4,765 |
| 11 Feb 2022 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 10,036 |
| 10 Feb 2022 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 16,353 |
| 9 Feb 2022 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1 (-4.99%) | 11,976 |
| 8 Feb 2022 | INR | 20.05 | 21.9 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 60,214 |
