Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | INR | 21.75 | 21.75 | 19.75 | 21.1 | 21.1 | +0.35 (+1.69%) | 536,351 |
4 Feb 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 28,834 |
3 Feb 2022 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 13,671 |
2 Feb 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 41,132 |
1 Feb 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 64,955 |
31 Jan 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.8 (+4.89%) | 26,394 |
28 Jan 2022 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 21,781 |
27 Jan 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | +0.7 (+4.70%) | 20,703 |
25 Jan 2022 | INR | 14.2 | 14.9 | 13.65 | 14.9 | 14.9 | +0.7 (+4.93%) | 92,098 |
24 Jan 2022 | INR | 14.8 | 14.8 | 13.4 | 14.2 | 14.2 | +0.1 (+0.71%) | 523,347 |
21 Jan 2022 | INR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.65 (+4.83%) | 11,688 |
20 Jan 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.6 (+4.67%) | 14,545 |
19 Jan 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.6 (+4.90%) | 21,989 |
18 Jan 2022 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.55 (+4.70%) | 21,186 |
17 Jan 2022 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.55 (+4.93%) | 25,841 |
14 Jan 2022 | INR | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.5 (+4.69%) | 19,240 |
13 Jan 2022 | INR | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.5 (+4.93%) | 30,968 |
12 Jan 2022 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.45 (+4.64%) | 8,526 |
11 Jan 2022 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.45 (+4.86%) | 7,886 |
10 Jan 2022 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.4 (+4.52%) | 15,081 |
7 Jan 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.4 (+4.73%) | 32,162 |
6 Jan 2022 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 10,659 |
5 Jan 2022 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.35 (+4.55%) | 34,883 |
4 Jan 2022 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.35 (+4.76%) | 28,431 |
3 Jan 2022 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 14,887 |
31 Dec 2021 | INR | 7 | 7 | 6.9 | 7 | 7 | +0.3 (+4.48%) | 33,176 |
30 Dec 2021 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 6.7 | +0.3 (+4.69%) | 18,905 |
29 Dec 2021 | INR | 6.4 | 6.4 | 6.15 | 6.4 | 6.4 | +0.3 (+4.92%) | 43,677 |
28 Dec 2021 | INR | 6 | 6.1 | 6 | 6.1 | 6.1 | +0.25 (+4.27%) | 13,253 |
27 Dec 2021 | INR | 5.85 | 5.85 | 5.7 | 5.85 | 5.85 | +0.25 (+4.46%) | 56,566 |