| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 47.05 | 47.15 | 47.05 | 47.05 | 47.05 | -0.95 (-1.98%) | 28,217 |
| 23 Feb 2024 | INR | 48 | 49 | 48 | 48 | 48 | -0.65 (-1.34%) | 57,204 |
| 22 Feb 2024 | INR | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -1 (-2.01%) | 72,816 |
| 21 Feb 2024 | INR | 49.65 | 51.65 | 49.65 | 49.65 | 49.65 | -1 (-1.97%) | 90,060 |
| 20 Feb 2024 | INR | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | +0.95 (+1.91%) | 9,296 |
| 19 Feb 2024 | INR | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | +0.95 (+1.95%) | 3,925 |
| 16 Feb 2024 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | +0.95 (+1.99%) | 9,705 |
| 15 Feb 2024 | INR | 47.8 | 47.8 | 47.8 | 47.8 | 47.8 | +0.9 (+1.92%) | 5,088 |
| 14 Feb 2024 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +0.9 (+1.96%) | 2,882 |
| 13 Feb 2024 | INR | 46 | 46 | 46 | 46 | 46 | +0.9 (+2.00%) | 27,191 |
| 12 Feb 2024 | INR | 45.1 | 45.1 | 45.1 | 45.1 | 45.1 | +0.85 (+1.92%) | 7,764 |
| 9 Feb 2024 | INR | 44.25 | 44.25 | 42.55 | 44.25 | 44.25 | +0.85 (+1.96%) | 19,149 |
| 8 Feb 2024 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | +0.85 (+2.00%) | 34,305 |
| 7 Feb 2024 | INR | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | +0.8 (+1.92%) | 16,775 |
| 6 Feb 2024 | INR | 41.75 | 42.9 | 41.75 | 41.75 | 41.75 | -0.85 (-2.00%) | 17,032 |
| 5 Feb 2024 | INR | 42.6 | 42.6 | 42 | 42.6 | 42.6 | +0.8 (+1.91%) | 9,147 |
| 2 Feb 2024 | INR | 41.8 | 42.1 | 41.8 | 41.8 | 41.8 | +0.5 (+1.21%) | 35,143 |
| 1 Feb 2024 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.8 (+1.98%) | 4,042 |
| 31 Jan 2024 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 44,521 |
| 30 Jan 2024 | INR | 39.75 | 39.75 | 39 | 39.75 | 39.75 | +0.75 (+1.92%) | 59,551 |
| 29 Jan 2024 | INR | 39 | 39 | 39 | 39 | 39 | +0.75 (+1.96%) | 15,524 |
| 25 Jan 2024 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | +0.75 (+2%) | 6,058 |
| 24 Jan 2024 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.7 (+1.90%) | 8,459 |
| 23 Jan 2024 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.4 (+3.95%) | 32,542 |
| 22 Jan 2024 | INR | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | -0.7 (-1.94%) | 0 |
| 20 Jan 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.7 (+1.98%) | 10,140 |
| 19 Jan 2024 | INR | 35.4 | 35.4 | 34.05 | 35.4 | 35.4 | +0.65 (+1.87%) | 138,221 |
| 18 Jan 2024 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.7 (-1.97%) | 9,971 |
| 17 Jan 2024 | INR | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.7 (-1.94%) | 13,799 |
| 16 Jan 2024 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.7 (-1.90%) | 5,932 |
