| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.25 (+4.67%) | 10,419 |
| 10 Nov 2021 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 23,977 |
| 9 Nov 2021 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 19,608 |
| 8 Nov 2021 | INR | 4.9 | 4.9 | 4.8 | 4.9 | 4.9 | +0.2 (+4.26%) | 44,637 |
| 4 Nov 2021 | INR | 4.85 | 4.85 | 4.6 | 4.7 | 4.7 | +0.05 (+1.08%) | 60,023 |
| 3 Nov 2021 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.2 (+4.49%) | 35,454 |
| 2 Nov 2021 | INR | 4.55 | 4.55 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 18,056 |
| 1 Nov 2021 | INR | 4.35 | 4.6 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 56,682 |
| 29 Oct 2021 | INR | 4.3 | 4.6 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 38,547 |
| 28 Oct 2021 | INR | 4.3 | 4.55 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 45,651 |
| 27 Oct 2021 | INR | 4.45 | 4.5 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 85,568 |
| 26 Oct 2021 | INR | 4.25 | 4.6 | 4.25 | 4.45 | 4.45 | +0.05 (+1.14%) | 16,077 |
| 25 Oct 2021 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 21,550 |
| 22 Oct 2021 | INR | 4.5 | 4.7 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 26,249 |
| 21 Oct 2021 | INR | 4.85 | 4.85 | 4.5 | 4.6 | 4.6 | -0.1 (-2.13%) | 37,518 |
| 20 Oct 2021 | INR | 4.95 | 4.95 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 82,661 |
| 19 Oct 2021 | INR | 4.7 | 5 | 4.65 | 4.75 | 4.75 | -0.1 (-2.06%) | 66,544 |
| 18 Oct 2021 | INR | 4.8 | 4.95 | 4.65 | 4.85 | 4.85 | +0.05 (+1.04%) | 23,821 |
| 14 Oct 2021 | INR | 4.75 | 4.85 | 4.6 | 4.8 | 4.8 | +0.1 (+2.13%) | 39,629 |
| 13 Oct 2021 | INR | 4.55 | 4.75 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 51,390 |
| 12 Oct 2021 | INR | 4.55 | 4.65 | 4.5 | 4.55 | 4.55 | +0.05 (+1.11%) | 16,087 |
| 11 Oct 2021 | INR | 4.6 | 4.8 | 4.4 | 4.5 | 4.5 | -0.1 (-2.17%) | 25,922 |
| 8 Oct 2021 | INR | 4.65 | 4.7 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 19,881 |
| 7 Oct 2021 | INR | 4.8 | 4.8 | 4.6 | 4.65 | 4.65 | -0.15 (-3.12%) | 26,082 |
| 6 Oct 2021 | INR | 4.9 | 4.9 | 4.55 | 4.8 | 4.8 | +0.1 (+2.13%) | 32,797 |
| 5 Oct 2021 | INR | 4.6 | 4.7 | 4.55 | 4.7 | 4.7 | +0.2 (+4.44%) | 34,463 |
| 4 Oct 2021 | INR | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 20,122 |
| 1 Oct 2021 | INR | 4.6 | 4.6 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 15,601 |
| 30 Sep 2021 | INR | 4.15 | 4.5 | 4.15 | 4.4 | 4.4 | +0.1 (+2.33%) | 37,335 |
| 29 Sep 2021 | INR | 4.35 | 4.55 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 31,559 |
