| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 4.65 | 5.05 | 4.65 | 5 | 5 | +0.15 (+3.09%) | 41,226 |
| 12 Aug 2021 | INR | 4.65 | 4.85 | 4.6 | 4.85 | 4.85 | +0.2 (+4.30%) | 15,644 |
| 11 Aug 2021 | INR | 4.55 | 4.75 | 4.55 | 4.65 | 4.65 | -0.1 (-2.11%) | 44,388 |
| 10 Aug 2021 | INR | 5.1 | 5.1 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 94,721 |
| 9 Aug 2021 | INR | 5.25 | 5.25 | 4.75 | 5 | 5 | 0.0 (0.0%) | 36,792 |
| 6 Aug 2021 | INR | 5.3 | 5.3 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 28,792 |
| 5 Aug 2021 | INR | 4.8 | 5.3 | 4.8 | 5.15 | 5.15 | +0.1 (+1.98%) | 73,038 |
| 4 Aug 2021 | INR | 5.45 | 5.45 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 60,492 |
| 3 Aug 2021 | INR | 5.15 | 5.5 | 5.15 | 5.25 | 5.25 | -0.15 (-2.78%) | 38,948 |
| 2 Aug 2021 | INR | 5.2 | 5.5 | 5.2 | 5.4 | 5.4 | -0.05 (-0.92%) | 109,847 |
| 30 Jul 2021 | INR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.25 (-4.39%) | 59,561 |
| 29 Jul 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.25 (-4.20%) | 58,940 |
| 28 Jul 2021 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 80,940 |
| 27 Jul 2021 | INR | 6.85 | 6.85 | 6.25 | 6.25 | 6.25 | -0.3 (-4.58%) | 75,023 |
| 26 Jul 2021 | INR | 6.85 | 6.9 | 6.35 | 6.55 | 6.55 | -0.1 (-1.50%) | 129,408 |
| 23 Jul 2021 | INR | 6.65 | 6.75 | 6.15 | 6.65 | 6.65 | +0.2 (+3.10%) | 188,997 |
| 22 Jul 2021 | INR | 5.85 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 227,442 |
| 20 Jul 2021 | INR | 6.75 | 6.75 | 6.15 | 6.15 | 6.15 | -0.3 (-4.65%) | 105,639 |
| 19 Jul 2021 | INR | 6.45 | 6.45 | 6.1 | 6.45 | 6.45 | +0.3 (+4.88%) | 232,768 |
| 16 Jul 2021 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.25 (+4.24%) | 120,648 |
| 15 Jul 2021 | INR | 5.8 | 5.9 | 5.6 | 5.9 | 5.9 | +0.25 (+4.42%) | 72,582 |
| 14 Jul 2021 | INR | 5.35 | 5.85 | 5.35 | 5.65 | 5.65 | +0.05 (+0.89%) | 258,482 |
| 13 Jul 2021 | INR | 5.55 | 5.7 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 219,306 |
| 12 Jul 2021 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 107,501 |
| 9 Jul 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 110,901 |
| 8 Jul 2021 | INR | 6.7 | 6.7 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 215,142 |
| 7 Jul 2021 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.3 (+4.92%) | 86,093 |
| 6 Jul 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.25 (+4.27%) | 178,380 |
| 5 Jul 2021 | INR | 5.85 | 5.85 | 5.8 | 5.85 | 5.85 | +0.25 (+4.46%) | 110,482 |
| 2 Jul 2021 | INR | 5.6 | 5.6 | 5.35 | 5.6 | 5.6 | +0.25 (+4.67%) | 80,121 |
