Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | INR | 3.15 | 3.15 | 2.95 | 3.15 | 3.15 | +0.15 (+5%) | 47,637 |
1 Apr 2021 | INR | 2.95 | 3 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 25,399 |
31 Mar 2021 | INR | 2.95 | 3.05 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 22,233 |
30 Mar 2021 | INR | 3.2 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 36,014 |
26 Mar 2021 | INR | 3.2 | 3.35 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 32,512 |
25 Mar 2021 | INR | 3.05 | 3.35 | 3.05 | 3.2 | 3.2 | 0.0 (0.0%) | 41,616 |
24 Mar 2021 | INR | 3.15 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 10,911 |
23 Mar 2021 | INR | 3.25 | 3.25 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 88,490 |
22 Mar 2021 | INR | 3.25 | 3.35 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 12,199 |
19 Mar 2021 | INR | 3.45 | 3.45 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 22,379 |
18 Mar 2021 | INR | 3.45 | 3.5 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 17,053 |
17 Mar 2021 | INR | 3.55 | 3.65 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 29,305 |
16 Mar 2021 | INR | 3.5 | 3.65 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 52,473 |
15 Mar 2021 | INR | 3.65 | 3.65 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 33,529 |
12 Mar 2021 | INR | 3.25 | 3.5 | 3.25 | 3.5 | 3.5 | +0.15 (+4.48%) | 151,651 |
10 Mar 2021 | INR | 3.3 | 3.35 | 3.2 | 3.35 | 3.35 | +0.05 (+1.52%) | 106,774 |
9 Mar 2021 | INR | 3.3 | 3.3 | 3.25 | 3.3 | 3.3 | 0.0 (0.0%) | 20,557 |
8 Mar 2021 | INR | 3.4 | 3.4 | 3.2 | 3.3 | 3.3 | 0.0 (0.0%) | 32,720 |
5 Mar 2021 | INR | 3.3 | 3.35 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 12,969 |
4 Mar 2021 | INR | 3.35 | 3.4 | 3.25 | 3.35 | 3.35 | 0.0 (0.0%) | 81,373 |
3 Mar 2021 | INR | 3.4 | 3.45 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 73,258 |
2 Mar 2021 | INR | 3.5 | 3.5 | 3.3 | 3.35 | 3.35 | -0.05 (-1.47%) | 26,030 |
1 Mar 2021 | INR | 3.55 | 3.55 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 24,330 |
26 Feb 2021 | INR | 3.4 | 3.5 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 17,170 |
25 Feb 2021 | INR | 3.45 | 3.45 | 3.3 | 3.4 | 3.4 | +0.05 (+1.49%) | 39,494 |
24 Feb 2021 | INR | 3.55 | 3.55 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 32,300 |
23 Feb 2021 | INR | 3.5 | 3.5 | 3.3 | 3.45 | 3.45 | +0.1 (+2.99%) | 26,665 |
22 Feb 2021 | INR | 3.45 | 3.5 | 3.3 | 3.35 | 3.35 | 0.0 (0.0%) | 57,223 |
19 Feb 2021 | INR | 3.45 | 3.45 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 48,649 |
18 Feb 2021 | INR | 3.45 | 3.65 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 42,466 |