| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 3.7 | 3.7 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 102,895 |
| 16 Feb 2021 | INR | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 22,425 |
| 15 Feb 2021 | INR | 3.5 | 3.7 | 3.45 | 3.7 | 3.7 | +0.1 (+2.78%) | 41,694 |
| 12 Feb 2021 | INR | 3.6 | 3.8 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 22,686 |
| 11 Feb 2021 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 19,816 |
| 10 Feb 2021 | INR | 3.8 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 16,977 |
| 9 Feb 2021 | INR | 4 | 4 | 3.8 | 3.9 | 3.9 | -0.1 (-2.50%) | 10,025 |
| 8 Feb 2021 | INR | 3.9 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 23,551 |
| 5 Feb 2021 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 28,975 |
| 4 Feb 2021 | INR | 4.1 | 4.1 | 3.85 | 3.95 | 3.95 | -0.05 (-1.25%) | 13,212 |
| 3 Feb 2021 | INR | 4.25 | 4.25 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 16,966 |
| 2 Feb 2021 | INR | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | +0.15 (+3.85%) | 15,253 |
| 1 Feb 2021 | INR | 4.2 | 4.2 | 3.85 | 3.9 | 3.9 | -0.1 (-2.50%) | 56,109 |
| 29 Jan 2021 | INR | 4.2 | 4.2 | 3.8 | 4 | 4 | 0.0 (0.0%) | 11,930 |
| 28 Jan 2021 | INR | 4 | 4.05 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 11,140 |
| 27 Jan 2021 | INR | 3.95 | 4 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 13,232 |
| 25 Jan 2021 | INR | 3.95 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 34,303 |
| 22 Jan 2021 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 20,605 |
| 21 Jan 2021 | INR | 4.1 | 4.1 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 40,241 |
| 20 Jan 2021 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.1 (-2.44%) | 19,993 |
| 19 Jan 2021 | INR | 4.35 | 4.35 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 14,282 |
| 18 Jan 2021 | INR | 4.45 | 4.45 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 23,687 |
| 15 Jan 2021 | INR | 4.4 | 4.55 | 4.3 | 4.4 | 4.4 | -0.1 (-2.22%) | 17,217 |
| 14 Jan 2021 | INR | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 14,865 |
| 13 Jan 2021 | INR | 4.8 | 4.8 | 4.4 | 4.7 | 4.7 | +0.1 (+2.17%) | 34,076 |
| 12 Jan 2021 | INR | 4.55 | 4.6 | 4.35 | 4.6 | 4.6 | +0.15 (+3.37%) | 27,760 |
| 11 Jan 2021 | INR | 4.5 | 4.55 | 4.3 | 4.45 | 4.45 | +0.05 (+1.14%) | 54,441 |
| 8 Jan 2021 | INR | 4.55 | 4.55 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 44,406 |
| 7 Jan 2021 | INR | 4.5 | 4.6 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 81,790 |
| 6 Jan 2021 | INR | 4.2 | 4.5 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 35,460 |
