| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 3.4 | 3.45 | 3.35 | 3.45 | 3.45 | 0.0 (0.0%) | 7,056 |
| 19 Nov 2020 | INR | 3.3 | 3.45 | 3.3 | 3.45 | 3.45 | 0.0 (0.0%) | 19,769 |
| 18 Nov 2020 | INR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 8,011 |
| 17 Nov 2020 | INR | 3.5 | 3.5 | 3.35 | 3.4 | 3.4 | -0.05 (-1.45%) | 10,062 |
| 14 Nov 2020 | INR | 3.45 | 3.45 | 3.3 | 3.45 | 3.45 | +0.05 (+1.47%) | 12,520 |
| 13 Nov 2020 | INR | 3.3 | 3.45 | 3.3 | 3.4 | 3.4 | 0.0 (0.0%) | 12,370 |
| 12 Nov 2020 | INR | 3.35 | 3.45 | 3.3 | 3.4 | 3.4 | -0.05 (-1.45%) | 12,269 |
| 11 Nov 2020 | INR | 3.45 | 3.5 | 3.35 | 3.45 | 3.45 | -0.05 (-1.43%) | 27,350 |
| 10 Nov 2020 | INR | 3.35 | 3.5 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 28,655 |
| 9 Nov 2020 | INR | 3.35 | 3.5 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 21,370 |
| 6 Nov 2020 | INR | 3.35 | 3.6 | 3.35 | 3.4 | 3.4 | -0.1 (-2.86%) | 21,793 |
| 5 Nov 2020 | INR | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.05 (-1.41%) | 5,037 |
| 4 Nov 2020 | INR | 3.4 | 3.55 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 3,771 |
| 3 Nov 2020 | INR | 3.4 | 3.6 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 2,249 |
| 2 Nov 2020 | INR | 3.6 | 3.6 | 3.35 | 3.5 | 3.5 | 0.0 (0.0%) | 6,062 |
| 30 Oct 2020 | INR | 3.6 | 3.6 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 666 |
| 29 Oct 2020 | INR | 3.45 | 3.6 | 3.45 | 3.5 | 3.5 | -0.1 (-2.78%) | 13,909 |
| 28 Oct 2020 | INR | 3.65 | 3.65 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 8,142 |
| 27 Oct 2020 | INR | 3.6 | 3.75 | 3.5 | 3.65 | 3.65 | 0.0 (0.0%) | 45,909 |
| 26 Oct 2020 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 9,089 |
| 23 Oct 2020 | INR | 3.75 | 3.75 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 15,417 |
| 22 Oct 2020 | INR | 3.7 | 3.7 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 1,163 |
| 21 Oct 2020 | INR | 3.7 | 3.75 | 3.6 | 3.7 | 3.7 | 0.0 (0.0%) | 27,756 |
| 20 Oct 2020 | INR | 3.65 | 3.8 | 3.55 | 3.7 | 3.7 | 0.0 (0.0%) | 6,294 |
| 19 Oct 2020 | INR | 3.95 | 3.95 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 32,392 |
| 16 Oct 2020 | INR | 3.7 | 3.9 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 12,694 |
| 15 Oct 2020 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 8,130 |
| 14 Oct 2020 | INR | 3.95 | 3.95 | 3.8 | 3.95 | 3.95 | 0.0 (0.0%) | 7,060 |
| 13 Oct 2020 | INR | 4 | 4 | 3.75 | 3.95 | 3.95 | +0.05 (+1.28%) | 30,585 |
| 12 Oct 2020 | INR | 3.95 | 4 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 6,243 |
