| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.75 (-1.99%) | 22,777 |
| 12 Jan 2024 | INR | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.7 (+1.90%) | 9,645 |
| 11 Jan 2024 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.7 (+1.93%) | 37,964 |
| 10 Jan 2024 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | +0.7 (+1.97%) | 14,184 |
| 9 Jan 2024 | INR | 35.5 | 35.5 | 35.45 | 35.5 | 35.5 | +0.65 (+1.87%) | 10,441 |
| 8 Jan 2024 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.65 (+1.90%) | 10,376 |
| 5 Jan 2024 | INR | 34.2 | 34.2 | 34 | 34.2 | 34.2 | +0.65 (+1.94%) | 6,127 |
| 4 Jan 2024 | INR | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | +0.65 (+1.98%) | 11,577 |
| 3 Jan 2024 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.6 (+1.86%) | 3,809 |
| 2 Jan 2024 | INR | 32.3 | 32.3 | 32 | 32.3 | 32.3 | +0.6 (+1.89%) | 75,600 |
| 1 Jan 2024 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +0.6 (+1.93%) | 7,588 |
| 29 Dec 2023 | INR | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +1.45 (+4.89%) | 23,026 |
| 28 Dec 2023 | INR | 29.5 | 29.65 | 29.5 | 29.65 | 29.65 | +1.4 (+4.96%) | 87,672 |
| 27 Dec 2023 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +1.3 (+4.82%) | 30,382 |
| 26 Dec 2023 | INR | 26.75 | 26.95 | 25.75 | 26.95 | 26.95 | +1.25 (+4.86%) | 52,666 |
| 22 Dec 2023 | INR | 25.8 | 26.55 | 25.15 | 25.7 | 25.7 | +0.3 (+1.18%) | 26,412 |
| 21 Dec 2023 | INR | 24.25 | 25.5 | 24.25 | 25.4 | 25.4 | -0.1 (-0.39%) | 47,062 |
| 20 Dec 2023 | INR | 25.5 | 26.9 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 118,659 |
| 19 Dec 2023 | INR | 27.9 | 29.4 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 106,609 |
| 18 Dec 2023 | INR | 28.3 | 28.9 | 28.2 | 28.2 | 28.2 | -1.45 (-4.89%) | 91,366 |
| 15 Dec 2023 | INR | 30.05 | 30.05 | 28.05 | 29.65 | 29.65 | +1 (+3.49%) | 178,036 |
| 14 Dec 2023 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +1.35 (+4.95%) | 12,442 |
| 13 Dec 2023 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 10,982 |
| 12 Dec 2023 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 8,161 |
| 11 Dec 2023 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +1.15 (+4.86%) | 30,923 |
| 8 Dec 2023 | INR | 23.65 | 23.7 | 23.65 | 23.65 | 23.65 | -0.45 (-1.87%) | 32,140 |
| 7 Dec 2023 | INR | 24.1 | 24.6 | 24.1 | 24.1 | 24.1 | -0.5 (-2.03%) | 8,620 |
| 6 Dec 2023 | INR | 24.6 | 24.6 | 24.05 | 24.6 | 24.6 | +0.1 (+0.41%) | 123,824 |
| 5 Dec 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 3,735 |
| 4 Dec 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 3,002 |
