| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 3.7 | 3.95 | 3.7 | 3.95 | 3.95 | +0.15 (+3.95%) | 5,470 |
| 8 Oct 2020 | INR | 3.95 | 3.95 | 3.8 | 3.8 | 3.8 | -0.1 (-2.56%) | 3,561 |
| 7 Oct 2020 | INR | 3.8 | 3.95 | 3.7 | 3.9 | 3.9 | +0.05 (+1.30%) | 21,148 |
| 6 Oct 2020 | INR | 4.1 | 4.1 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 22,756 |
| 5 Oct 2020 | INR | 4.2 | 4.2 | 3.85 | 4 | 4 | 0.0 (0.0%) | 11,283 |
| 1 Oct 2020 | INR | 4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 34,708 |
| 30 Sep 2020 | INR | 4 | 4.2 | 3.85 | 4.2 | 4.2 | +0.2 (+5%) | 8,496 |
| 29 Sep 2020 | INR | 3.85 | 4.1 | 3.8 | 4 | 4 | 0.0 (0.0%) | 8,793 |
| 28 Sep 2020 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 13,302 |
| 25 Sep 2020 | INR | 3.75 | 4 | 3.75 | 3.95 | 3.95 | +0.1 (+2.60%) | 4,876 |
| 24 Sep 2020 | INR | 3.85 | 3.9 | 3.7 | 3.85 | 3.85 | +0.05 (+1.32%) | 17,800 |
| 23 Sep 2020 | INR | 3.85 | 4.1 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 13,627 |
| 22 Sep 2020 | INR | 3.9 | 4.1 | 3.9 | 3.95 | 3.95 | 0.0 (0.0%) | 19,525 |
| 21 Sep 2020 | INR | 4.2 | 4.2 | 3.85 | 3.95 | 3.95 | -0.1 (-2.47%) | 20,854 |
| 18 Sep 2020 | INR | 4.05 | 4.05 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 24,411 |
| 17 Sep 2020 | INR | 3.75 | 4 | 3.75 | 3.9 | 3.9 | 0.0 (0.0%) | 5,175 |
| 16 Sep 2020 | INR | 3.95 | 3.95 | 3.85 | 3.9 | 3.9 | +0.1 (+2.63%) | 15,744 |
| 15 Sep 2020 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 24,880 |
| 14 Sep 2020 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 18,320 |
| 11 Sep 2020 | INR | 3.75 | 4 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 18,240 |
| 10 Sep 2020 | INR | 3.7 | 3.85 | 3.7 | 3.85 | 3.85 | +0.15 (+4.05%) | 3,371 |
| 9 Sep 2020 | INR | 3.6 | 3.85 | 3.6 | 3.7 | 3.7 | -0.05 (-1.33%) | 7,834 |
| 8 Sep 2020 | INR | 3.8 | 3.8 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 12,099 |
| 7 Sep 2020 | INR | 3.8 | 3.95 | 3.8 | 3.9 | 3.9 | -0.05 (-1.27%) | 7,503 |
| 4 Sep 2020 | INR | 3.75 | 4 | 3.7 | 3.95 | 3.95 | +0.1 (+2.60%) | 16,834 |
| 3 Sep 2020 | INR | 3.95 | 3.95 | 3.65 | 3.85 | 3.85 | +0.05 (+1.32%) | 19,927 |
| 2 Sep 2020 | INR | 3.9 | 3.9 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 11,741 |
| 1 Sep 2020 | INR | 3.9 | 4 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 12,408 |
| 31 Aug 2020 | INR | 4 | 4.2 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 26,354 |
| 28 Aug 2020 | INR | 4.3 | 4.3 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 11,171 |
