| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 4,573 |
| 30 Nov 2023 | INR | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 727 |
| 29 Nov 2023 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 5,882 |
| 28 Nov 2023 | INR | 27 | 27 | 27 | 27 | 27 | -0.55 (-2.00%) | 1,092 |
| 24 Nov 2023 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.55 (-1.96%) | 6,758 |
| 23 Nov 2023 | INR | 28.1 | 28.5 | 28.1 | 28.1 | 28.1 | -0.55 (-1.92%) | 2,632 |
| 22 Nov 2023 | INR | 28.65 | 28.7 | 28.5 | 28.65 | 28.65 | +0.5 (+1.78%) | 61,971 |
| 21 Nov 2023 | INR | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.55 (+1.99%) | 32,377 |
| 20 Nov 2023 | INR | 27.6 | 27.6 | 27.5 | 27.6 | 27.6 | +0.5 (+1.85%) | 33,761 |
| 17 Nov 2023 | INR | 27.1 | 27.15 | 27.1 | 27.1 | 27.1 | +0.45 (+1.69%) | 108,244 |
| 16 Nov 2023 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.5 (+1.91%) | 5,101 |
| 15 Nov 2023 | INR | 26.15 | 26.15 | 25.75 | 26.15 | 26.15 | +0.5 (+1.95%) | 17,047 |
| 13 Nov 2023 | INR | 25.65 | 26 | 25.5 | 25.65 | 25.65 | +0.65 (+2.60%) | 50,889 |
| 10 Nov 2023 | INR | 25 | 25.3 | 25 | 25 | 25 | +0.15 (+0.60%) | 58,592 |
| 9 Nov 2023 | INR | 24.85 | 24.85 | 24.8 | 24.85 | 24.85 | +0.45 (+1.84%) | 4,969 |
| 8 Nov 2023 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.45 (+1.88%) | 23,713 |
| 7 Nov 2023 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.45 (+1.91%) | 9,714 |
| 6 Nov 2023 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 7,250 |
| 3 Nov 2023 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.45 (+1.99%) | 118,164 |
| 2 Nov 2023 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.4 (+1.80%) | 4,616 |
| 1 Nov 2023 | INR | 22.2 | 22.2 | 21.8 | 22.2 | 22.2 | +0.4 (+1.83%) | 48,694 |
| 31 Oct 2023 | INR | 21.8 | 22.5 | 21.65 | 21.8 | 21.8 | -0.3 (-1.36%) | 27,600 |
| 30 Oct 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 33,474 |
| 27 Oct 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.45 (-1.96%) | 1,165 |
| 26 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | -0.45 (-1.92%) | 100 |
| 25 Oct 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.45 (-1.88%) | 475 |
| 23 Oct 2023 | INR | 23.9 | 24.75 | 23.9 | 23.9 | 23.9 | -0.45 (-1.85%) | 11,998 |
| 20 Oct 2023 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.45 (+1.88%) | 16,393 |
| 19 Oct 2023 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.45 (+1.92%) | 11,430 |
| 18 Oct 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 12,271 |
