| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 23 | 23 | 23 | 23 | 23 | +0.45 (+2.00%) | 190,990 |
| 16 Oct 2023 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.4 (+1.81%) | 8,737 |
| 13 Oct 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.4 (+1.84%) | 15,410 |
| 12 Oct 2023 | INR | 21.75 | 21.75 | 21.65 | 21.75 | 21.75 | +0.4 (+1.87%) | 63,126 |
| 11 Oct 2023 | INR | 21.35 | 21.35 | 21.25 | 21.35 | 21.35 | +0.4 (+1.91%) | 161,476 |
| 10 Oct 2023 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.4 (+1.95%) | 68,410 |
| 9 Oct 2023 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 20,790 |
| 6 Oct 2023 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.35 (+1.77%) | 37,439 |
| 5 Oct 2023 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 20,713 |
| 4 Oct 2023 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 38,482 |
| 3 Oct 2023 | INR | 17.95 | 18 | 17.25 | 18 | 18 | +0.85 (+4.96%) | 54,444 |
| 29 Sep 2023 | INR | 16.05 | 17.25 | 16.05 | 17.15 | 17.15 | +0.7 (+4.26%) | 37,364 |
| 28 Sep 2023 | INR | 16.9 | 16.95 | 16.25 | 16.45 | 16.45 | +0.3 (+1.86%) | 48,247 |
| 27 Sep 2023 | INR | 16.9 | 17.15 | 16 | 16.15 | 16.15 | -0.2 (-1.22%) | 65,709 |
| 26 Sep 2023 | INR | 16.85 | 16.85 | 15.9 | 16.35 | 16.35 | +0.15 (+0.93%) | 5,168 |
| 25 Sep 2023 | INR | 16.35 | 17.1 | 15.8 | 16.2 | 16.2 | -0.15 (-0.92%) | 18,894 |
| 22 Sep 2023 | INR | 16.75 | 16.9 | 15.65 | 16.35 | 16.35 | +0.25 (+1.55%) | 22,976 |
| 21 Sep 2023 | INR | 16.7 | 16.7 | 15.65 | 16.1 | 16.1 | -0.25 (-1.53%) | 9,228 |
| 20 Sep 2023 | INR | 16.8 | 17.3 | 16.2 | 16.35 | 16.35 | -0.45 (-2.68%) | 24,361 |
| 18 Sep 2023 | INR | 16.2 | 16.8 | 16.2 | 16.8 | 16.8 | +0.8 (+5%) | 58,148 |
| 15 Sep 2023 | INR | 15.9 | 16.1 | 15.4 | 16 | 16 | +0.1 (+0.63%) | 11,555 |
| 14 Sep 2023 | INR | 15.6 | 16.1 | 15.5 | 15.9 | 15.9 | +0.45 (+2.91%) | 8,290 |
| 13 Sep 2023 | INR | 16 | 16.3 | 14.95 | 15.45 | 15.45 | -0.25 (-1.59%) | 53,153 |
| 12 Sep 2023 | INR | 16.8 | 16.8 | 15.3 | 15.7 | 15.7 | -0.35 (-2.18%) | 32,958 |
| 11 Sep 2023 | INR | 16.55 | 16.85 | 15.8 | 16.05 | 16.05 | -0.15 (-0.93%) | 33,796 |
| 8 Sep 2023 | INR | 17 | 17 | 16 | 16.2 | 16.2 | -0.5 (-2.99%) | 43,383 |
| 7 Sep 2023 | INR | 16.55 | 17 | 16.55 | 16.7 | 16.7 | +0.15 (+0.91%) | 14,117 |
| 6 Sep 2023 | INR | 17.25 | 17.25 | 16.45 | 16.55 | 16.55 | -0.35 (-2.07%) | 21,524 |
| 5 Sep 2023 | INR | 17.1 | 17.15 | 16.3 | 16.9 | 16.9 | -0.2 (-1.17%) | 36,655 |
| 4 Sep 2023 | INR | 17.3 | 17.8 | 17 | 17.1 | 17.1 | -0.25 (-1.44%) | 27,527 |
