| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.6 (+4.88%) | 50,684 |
| 19 Jul 2023 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.55 (+4.68%) | 15,929 |
| 18 Jul 2023 | INR | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.55 (+4.91%) | 56,408 |
| 17 Jul 2023 | INR | 11 | 11.2 | 11 | 11.2 | 11.2 | +0.5 (+4.67%) | 87,520 |
| 14 Jul 2023 | INR | 10.45 | 10.8 | 10.1 | 10.7 | 10.7 | +0.25 (+2.39%) | 18,165 |
| 13 Jul 2023 | INR | 10.5 | 11 | 10.3 | 10.45 | 10.45 | -0.05 (-0.48%) | 18,756 |
| 12 Jul 2023 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.15 (-1.41%) | 12,220 |
| 11 Jul 2023 | INR | 11 | 11 | 10.25 | 10.65 | 10.65 | -0.1 (-0.93%) | 37,224 |
| 10 Jul 2023 | INR | 11.5 | 11.5 | 10.75 | 10.75 | 10.75 | -0.55 (-4.87%) | 41,176 |
| 7 Jul 2023 | INR | 11.3 | 11.5 | 10.85 | 11.3 | 11.3 | 0.0 (0.0%) | 16,258 |
| 6 Jul 2023 | INR | 11 | 11.4 | 11 | 11.3 | 11.3 | +0.3 (+2.73%) | 19,585 |
| 5 Jul 2023 | INR | 11 | 11.15 | 10.6 | 11 | 11 | +0.2 (+1.85%) | 12,546 |
| 4 Jul 2023 | INR | 10.85 | 10.95 | 10.6 | 10.8 | 10.8 | -0.05 (-0.46%) | 26,844 |
| 3 Jul 2023 | INR | 11.15 | 11.15 | 10.6 | 10.85 | 10.85 | -0.3 (-2.69%) | 121,920 |
| 30 Jun 2023 | INR | 11.15 | 11.25 | 11 | 11.15 | 11.15 | -0.25 (-2.19%) | 17,543 |
| 29 Jun 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.25 (+2.24%) | 0 |
| 28 Jun 2023 | INR | 11.25 | 11.6 | 11 | 11.15 | 11.15 | -0.25 (-2.19%) | 13,457 |
| 27 Jun 2023 | INR | 12.1 | 12.1 | 11.35 | 11.4 | 11.4 | -0.15 (-1.30%) | 29,884 |
| 26 Jun 2023 | INR | 11.1 | 11.55 | 10.5 | 11.55 | 11.55 | +0.55 (+5.00%) | 57,671 |
| 23 Jun 2023 | INR | 11.5 | 11.5 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 19,754 |
| 22 Jun 2023 | INR | 11.55 | 11.55 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 4,419 |
| 21 Jun 2023 | INR | 11.45 | 11.45 | 11.1 | 11.3 | 11.3 | 0.0 (0.0%) | 10,911 |
| 20 Jun 2023 | INR | 11.65 | 11.65 | 11.2 | 11.3 | 11.3 | -0.4 (-3.42%) | 14,253 |
| 19 Jun 2023 | INR | 11.5 | 11.7 | 11.25 | 11.7 | 11.7 | +0.25 (+2.18%) | 20,643 |
| 16 Jun 2023 | INR | 11.5 | 11.85 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 18,850 |
| 15 Jun 2023 | INR | 12 | 12 | 11.1 | 11.4 | 11.4 | -0.2 (-1.72%) | 19,839 |
| 14 Jun 2023 | INR | 11.8 | 11.85 | 11.35 | 11.6 | 11.6 | 0.0 (0.0%) | 8,202 |
| 13 Jun 2023 | INR | 12 | 12 | 11.45 | 11.6 | 11.6 | -0.2 (-1.69%) | 10,926 |
| 12 Jun 2023 | INR | 11.6 | 11.9 | 11.25 | 11.8 | 11.8 | +0.35 (+3.06%) | 12,426 |
| 9 Jun 2023 | INR | 11.5 | 12 | 11.3 | 11.45 | 11.45 | -0.3 (-2.55%) | 33,235 |
