| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 11.7 | 11.8 | 11.35 | 11.75 | 11.75 | +0.3 (+2.62%) | 8,776 |
| 7 Jun 2023 | INR | 11.6 | 12.1 | 11.2 | 11.45 | 11.45 | -0.15 (-1.29%) | 20,550 |
| 6 Jun 2023 | INR | 11.65 | 12.1 | 11.55 | 11.6 | 11.6 | -0.05 (-0.43%) | 2,667 |
| 5 Jun 2023 | INR | 11.95 | 11.95 | 11.5 | 11.65 | 11.65 | -0.3 (-2.51%) | 7,814 |
| 2 Jun 2023 | INR | 11.8 | 11.95 | 11.65 | 11.95 | 11.95 | +0.3 (+2.58%) | 17,291 |
| 1 Jun 2023 | INR | 11.8 | 12.2 | 11.6 | 11.65 | 11.65 | 0.0 (0.0%) | 14,953 |
| 31 May 2023 | INR | 11.6 | 11.95 | 11.6 | 11.65 | 11.65 | -0.05 (-0.43%) | 922 |
| 30 May 2023 | INR | 11.85 | 11.95 | 11.6 | 11.7 | 11.7 | -0.25 (-2.09%) | 6,262 |
| 29 May 2023 | INR | 11.7 | 12.2 | 11.35 | 11.95 | 11.95 | +0.25 (+2.14%) | 6,581 |
| 26 May 2023 | INR | 12.25 | 12.25 | 11.6 | 11.7 | 11.7 | -0.35 (-2.90%) | 2,912 |
| 25 May 2023 | INR | 12.2 | 12.2 | 11.8 | 12.05 | 12.05 | +0.2 (+1.69%) | 1,244 |
| 24 May 2023 | INR | 11.75 | 12.45 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 12,768 |
| 23 May 2023 | INR | 11.95 | 12.1 | 11.75 | 11.9 | 11.9 | -0.05 (-0.42%) | 6,742 |
| 22 May 2023 | INR | 11.95 | 12.2 | 11.7 | 11.95 | 11.95 | -0.25 (-2.05%) | 11,860 |
| 19 May 2023 | INR | 12.65 | 12.65 | 11.9 | 12.2 | 12.2 | -0.3 (-2.40%) | 49,318 |
| 18 May 2023 | INR | 12 | 12.5 | 11.4 | 12.5 | 12.5 | +0.55 (+4.60%) | 89,610 |
| 17 May 2023 | INR | 11.5 | 11.95 | 11.5 | 11.95 | 11.95 | +0.55 (+4.82%) | 27,230 |
| 16 May 2023 | INR | 10.9 | 11.4 | 10.7 | 11.4 | 11.4 | +0.5 (+4.59%) | 47,396 |
| 15 May 2023 | INR | 11.1 | 11.5 | 10.8 | 10.9 | 10.9 | -0.45 (-3.96%) | 166,350 |
| 12 May 2023 | INR | 11.95 | 12 | 11.35 | 11.35 | 11.35 | -0.6 (-5.02%) | 69,038 |
| 11 May 2023 | INR | 11.85 | 11.95 | 11.65 | 11.95 | 11.95 | +0.2 (+1.70%) | 4,182 |
| 10 May 2023 | INR | 12.1 | 12.2 | 11.7 | 11.75 | 11.75 | -0.35 (-2.89%) | 13,395 |
| 9 May 2023 | INR | 12.4 | 12.4 | 11.75 | 12.1 | 12.1 | -0.1 (-0.82%) | 32,140 |
| 8 May 2023 | INR | 12.3 | 12.5 | 12.15 | 12.2 | 12.2 | 0.0 (0.0%) | 3,768 |
| 5 May 2023 | INR | 12.3 | 12.5 | 12.15 | 12.2 | 12.2 | -0.1 (-0.81%) | 5,275 |
| 4 May 2023 | INR | 12.35 | 12.55 | 12 | 12.3 | 12.3 | 0.0 (0.0%) | 6,136 |
| 3 May 2023 | INR | 12.15 | 12.5 | 12.05 | 12.3 | 12.3 | +0.1 (+0.82%) | 4,685 |
| 2 May 2023 | INR | 12.75 | 12.75 | 12.05 | 12.2 | 12.2 | -0.05 (-0.41%) | 10,844 |
| 28 Apr 2023 | INR | 12.45 | 12.8 | 12.2 | 12.25 | 12.25 | +0.05 (+0.41%) | 13,447 |
| 27 Apr 2023 | INR | 12.4 | 12.45 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 5,309 |
