| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 12.5 | 12.75 | 11.9 | 12.3 | 12.3 | -0.2 (-1.60%) | 47,446 |
| 25 Apr 2023 | INR | 12.8 | 12.8 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 7,332 |
| 24 Apr 2023 | INR | 13.1 | 13.5 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 31,241 |
| 21 Apr 2023 | INR | 13.05 | 13.35 | 12.3 | 13.1 | 13.1 | +0.25 (+1.95%) | 7,848 |
| 20 Apr 2023 | INR | 12.9 | 13.45 | 12.85 | 12.85 | 12.85 | -0.05 (-0.39%) | 2,775 |
| 19 Apr 2023 | INR | 13.3 | 13.6 | 12.85 | 12.9 | 12.9 | -0.45 (-3.37%) | 2,429 |
| 18 Apr 2023 | INR | 13.6 | 13.65 | 13.05 | 13.35 | 13.35 | -0.3 (-2.20%) | 3,631 |
| 17 Apr 2023 | INR | 13.2 | 13.65 | 12.6 | 13.65 | 13.65 | +0.5 (+3.80%) | 25,453 |
| 13 Apr 2023 | INR | 13.1 | 13.25 | 13 | 13.15 | 13.15 | 0.0 (0.0%) | 2,861 |
| 12 Apr 2023 | INR | 13.9 | 14 | 13.15 | 13.15 | 13.15 | -0.7 (-5.05%) | 38,476 |
| 11 Apr 2023 | INR | 13.3 | 14.1 | 13.3 | 13.85 | 13.85 | +0.2 (+1.47%) | 10,389 |
| 10 Apr 2023 | INR | 13.85 | 14.05 | 12.85 | 13.65 | 13.65 | +0.25 (+1.87%) | 48,368 |
| 6 Apr 2023 | INR | 12.8 | 13.4 | 12.8 | 13.4 | 13.4 | +0.6 (+4.69%) | 13,832 |
| 5 Apr 2023 | INR | 12.95 | 12.95 | 12.8 | 12.8 | 12.8 | +0.45 (+3.64%) | 7,566 |
| 3 Apr 2023 | INR | 12.35 | 12.6 | 12.2 | 12.35 | 12.35 | +0.35 (+2.92%) | 18,824 |
| 31 Mar 2023 | INR | 13 | 13.1 | 12 | 12 | 12 | -0.6 (-4.76%) | 26,383 |
| 29 Mar 2023 | INR | 11.7 | 12.75 | 11.65 | 12.6 | 12.6 | +0.35 (+2.86%) | 263,300 |
| 28 Mar 2023 | INR | 12.35 | 13.25 | 12.1 | 12.25 | 12.25 | -0.45 (-3.54%) | 163,902 |
| 27 Mar 2023 | INR | 13.3 | 13.65 | 12.65 | 12.7 | 12.7 | -0.6 (-4.51%) | 21,515 |
| 24 Mar 2023 | INR | 12.65 | 13.3 | 12.4 | 13.3 | 13.3 | +0.6 (+4.72%) | 48,905 |
| 23 Mar 2023 | INR | 13.05 | 13.1 | 12.5 | 12.7 | 12.7 | -0.3 (-2.31%) | 4,404 |
| 22 Mar 2023 | INR | 13.25 | 13.9 | 12.95 | 13 | 13 | -0.35 (-2.62%) | 8,276 |
| 21 Mar 2023 | INR | 13 | 13.55 | 12.5 | 13.35 | 13.35 | +0.4 (+3.09%) | 23,694 |
| 20 Mar 2023 | INR | 13.7 | 13.7 | 12.4 | 12.95 | 12.95 | -0.1 (-0.77%) | 44,118 |
| 17 Mar 2023 | INR | 13.25 | 13.6 | 12.6 | 13.05 | 13.05 | +0.05 (+0.38%) | 7,781 |
| 16 Mar 2023 | INR | 12.7 | 13.45 | 12.7 | 13 | 13 | -0.25 (-1.89%) | 7,101 |
| 15 Mar 2023 | INR | 12.35 | 13.35 | 12.35 | 13.25 | 13.25 | +0.3 (+2.32%) | 9,815 |
| 14 Mar 2023 | INR | 12.4 | 12.95 | 12.4 | 12.95 | 12.95 | -0.05 (-0.38%) | 21,024 |
| 13 Mar 2023 | INR | 12.65 | 13.25 | 12.65 | 13 | 13 | +0.35 (+2.77%) | 65,119 |
| 10 Mar 2023 | INR | 13.25 | 13.3 | 12.5 | 12.65 | 12.65 | -0.05 (-0.39%) | 22,220 |
