| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.95 | 5 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 77,279 |
| 10 Apr 2024 | INR | 4.85 | 4.9 | 4.5 | 4.85 | 4.85 | +0.15 (+3.19%) | 127,642 |
| 9 Apr 2024 | INR | 4.7 | 4.7 | 4.4 | 4.7 | 4.7 | +0.2 (+4.44%) | 167,704 |
| 8 Apr 2024 | INR | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 57,254 |
| 5 Apr 2024 | INR | 4.3 | 4.3 | 4.25 | 4.3 | 4.3 | +0.05 (+1.18%) | 16,180 |
| 4 Apr 2024 | INR | 4.25 | 4.3 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 19,455 |
| 3 Apr 2024 | INR | 4.25 | 4.25 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 29,434 |
| 2 Apr 2024 | INR | 4.25 | 4.25 | 4.15 | 4.25 | 4.25 | +0.05 (+1.19%) | 7,200 |
| 1 Apr 2024 | INR | 4.2 | 4.25 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 29,939 |
| 28 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 14,448 |
| 27 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 77,224 |
| 26 Mar 2024 | INR | 4.3 | 4.3 | 4.2 | 4.3 | 4.3 | +0.05 (+1.18%) | 147,819 |
| 22 Mar 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 8,995 |
| 21 Mar 2024 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 8,872 |
| 20 Mar 2024 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 3,980 |
| 19 Mar 2024 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 5,153 |
| 18 Mar 2024 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.05 (-1.11%) | 18,728 |
| 15 Mar 2024 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 61,825 |
| 14 Mar 2024 | INR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | -0.05 (-1.10%) | 83,602 |
| 13 Mar 2024 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.1 (-2.15%) | 19,282 |
| 12 Mar 2024 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 28,876 |
| 11 Mar 2024 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 33,668 |
| 7 Mar 2024 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 51,864 |
| 6 Mar 2024 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.1 (-1.98%) | 29,222 |
| 5 Mar 2024 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 24,944 |
| 4 Mar 2024 | INR | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | -0.2 (-3.74%) | 40,109 |
| 1 Mar 2024 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 28,752 |
| 29 Feb 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 8,783 |
| 28 Feb 2024 | INR | 5.9 | 5.9 | 5.55 | 5.55 | 5.55 | -0.3 (-5.13%) | 177,753 |
| 27 Feb 2024 | INR | 5.85 | 5.85 | 5.6 | 5.85 | 5.85 | +0.25 (+4.46%) | 154,914 |
