| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 3.75 | 3.75 | 3.55 | 3.6 | 3.6 | -0.05 (-1.37%) | 25,134 |
| 8 Mar 2023 | INR | 3.75 | 3.75 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 19,383 |
| 6 Mar 2023 | INR | 3.85 | 3.85 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 33,171 |
| 3 Mar 2023 | INR | 3.8 | 3.8 | 3.6 | 3.75 | 3.75 | +0.1 (+2.74%) | 40,721 |
| 2 Mar 2023 | INR | 3.55 | 3.8 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 42,180 |
| 1 Mar 2023 | INR | 3.85 | 3.85 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 27,881 |
| 28 Feb 2023 | INR | 3.8 | 3.8 | 3.65 | 3.75 | 3.75 | 0.0 (0.0%) | 7,208 |
| 27 Feb 2023 | INR | 3.6 | 3.8 | 3.55 | 3.75 | 3.75 | +0.1 (+2.74%) | 26,957 |
| 24 Feb 2023 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.1 (-2.67%) | 58,450 |
| 23 Feb 2023 | INR | 3.8 | 3.8 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 53,531 |
| 22 Feb 2023 | INR | 3.8 | 3.85 | 3.7 | 3.75 | 3.75 | 0.0 (0.0%) | 37,283 |
| 21 Feb 2023 | INR | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | -0.05 (-1.32%) | 38,431 |
| 20 Feb 2023 | INR | 3.95 | 3.95 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 16,377 |
| 17 Feb 2023 | INR | 3.8 | 3.95 | 3.7 | 3.8 | 3.8 | 0.0 (0.0%) | 28,381 |
| 16 Feb 2023 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.15 (-3.80%) | 15,879 |
| 15 Feb 2023 | INR | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.1 (-2.47%) | 24,475 |
| 14 Feb 2023 | INR | 4.05 | 4.25 | 4.05 | 4.05 | 4.05 | -0.1 (-2.41%) | 33,993 |
| 13 Feb 2023 | INR | 4.35 | 4.35 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 9,370 |
| 10 Feb 2023 | INR | 4.3 | 4.3 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 12,432 |
| 9 Feb 2023 | INR | 4.1 | 4.3 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 33,311 |
| 8 Feb 2023 | INR | 4.25 | 4.25 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 19,738 |
| 7 Feb 2023 | INR | 4.1 | 4.25 | 3.95 | 4.05 | 4.05 | -0.05 (-1.22%) | 31,254 |
| 6 Feb 2023 | INR | 4.15 | 4.3 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 17,150 |
| 3 Feb 2023 | INR | 4.1 | 4.25 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 33,061 |
| 2 Feb 2023 | INR | 4.1 | 4.2 | 3.95 | 4.1 | 4.1 | +0.1 (+2.50%) | 17,099 |
| 1 Feb 2023 | INR | 4.25 | 4.25 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 50,330 |
| 31 Jan 2023 | INR | 4.25 | 4.3 | 4.05 | 4.15 | 4.15 | 0.0 (0.0%) | 23,624 |
| 30 Jan 2023 | INR | 4.35 | 4.35 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 38,774 |
| 27 Jan 2023 | INR | 4.15 | 4.35 | 4.15 | 4.25 | 4.25 | 0.0 (0.0%) | 32,265 |
| 25 Jan 2023 | INR | 4.25 | 4.4 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 13,681 |
