| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 4.15 | 4.35 | 4.05 | 4.35 | 4.35 | +0.2 (+4.82%) | 109,090 |
| 23 Jan 2023 | INR | 4.2 | 4.35 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 17,182 |
| 20 Jan 2023 | INR | 4.3 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 24,333 |
| 19 Jan 2023 | INR | 4.45 | 4.45 | 4.25 | 4.4 | 4.4 | +0.1 (+2.33%) | 58,760 |
| 18 Jan 2023 | INR | 4.2 | 4.3 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 46,798 |
| 17 Jan 2023 | INR | 4.4 | 4.4 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 84,130 |
| 16 Jan 2023 | INR | 4.25 | 4.55 | 4.25 | 4.4 | 4.4 | +0.05 (+1.15%) | 42,573 |
| 13 Jan 2023 | INR | 4.55 | 4.55 | 4.3 | 4.35 | 4.35 | -0.1 (-2.25%) | 19,429 |
| 12 Jan 2023 | INR | 4.55 | 4.6 | 4.4 | 4.45 | 4.45 | 0.0 (0.0%) | 17,088 |
| 11 Jan 2023 | INR | 4.65 | 4.7 | 4.3 | 4.45 | 4.45 | -0.05 (-1.11%) | 152,455 |
| 10 Jan 2023 | INR | 4.35 | 4.7 | 4.35 | 4.5 | 4.5 | 0.0 (0.0%) | 29,488 |
| 9 Jan 2023 | INR | 4.4 | 4.65 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 32,456 |
| 6 Jan 2023 | INR | 4.5 | 4.5 | 4.3 | 4.45 | 4.45 | +0.15 (+3.49%) | 25,577 |
| 5 Jan 2023 | INR | 4.45 | 4.45 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 26,917 |
| 4 Jan 2023 | INR | 4.2 | 4.35 | 4.15 | 4.3 | 4.3 | +0.1 (+2.38%) | 21,665 |
| 3 Jan 2023 | INR | 4.2 | 4.3 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 41,859 |
| 2 Jan 2023 | INR | 4.25 | 4.25 | 4.05 | 4.2 | 4.2 | +0.1 (+2.44%) | 49,592 |
| 30 Dec 2022 | INR | 4 | 4.25 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 120,043 |
| 29 Dec 2022 | INR | 4.1 | 4.25 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 43,193 |
| 28 Dec 2022 | INR | 4.3 | 4.4 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 254,495 |
| 27 Dec 2022 | INR | 4.3 | 4.5 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 54,173 |
| 26 Dec 2022 | INR | 4.45 | 4.55 | 4.2 | 4.4 | 4.4 | +0.05 (+1.15%) | 31,997 |
| 23 Dec 2022 | INR | 4.35 | 4.65 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 38,027 |
| 22 Dec 2022 | INR | 4.6 | 4.7 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 38,929 |
| 21 Dec 2022 | INR | 4.85 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 41,623 |
| 20 Dec 2022 | INR | 5.35 | 5.4 | 5 | 5 | 5 | -0.25 (-4.76%) | 33,643 |
| 19 Dec 2022 | INR | 5.2 | 5.35 | 4.95 | 5.25 | 5.25 | +0.15 (+2.94%) | 70,649 |
| 16 Dec 2022 | INR | 5.15 | 5.15 | 4.75 | 5.1 | 5.1 | +0.15 (+3.03%) | 154,567 |
| 15 Dec 2022 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.2 (+4.21%) | 84,327 |
| 14 Dec 2022 | INR | 4.75 | 4.75 | 4.45 | 4.75 | 4.75 | +0.2 (+4.40%) | 78,592 |
