| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2010 | INR | 283 | 296.7 | 280 | 294 | 294 | +9 (+3.16%) | 99,823 |
| 9 Dec 2010 | INR | 298 | 298 | 283 | 285 | 285 | -13 (-4.36%) | 95,242 |
| 8 Dec 2010 | INR | 298 | 299 | 294 | 298 | 298 | -2 (-0.67%) | 19,983 |
| 7 Dec 2010 | INR | 296 | 301 | 295 | 300 | 300 | +1.1 (+0.37%) | 41,886 |
| 6 Dec 2010 | INR | 299 | 301.55 | 295 | 298.9 | 298.9 | -2.8 (-0.93%) | 20,136 |
| 3 Dec 2010 | INR | 298 | 302.55 | 293 | 301.7 | 301.7 | +4.2 (+1.41%) | 46,912 |
| 2 Dec 2010 | INR | 295.25 | 300 | 294.4 | 297.5 | 297.5 | +4.4 (+1.50%) | 236,417 |
| 1 Dec 2010 | INR | 289 | 302 | 289 | 293.1 | 293.1 | -0.9 (-0.31%) | 238,852 |
| 30 Nov 2010 | INR | 287.2 | 295.15 | 286 | 294 | 294 | +4 (+1.38%) | 280,903 |
| 29 Nov 2010 | INR | 286.05 | 293.9 | 280 | 290 | 290 | +8 (+2.84%) | 95,405 |
| 26 Nov 2010 | INR | 292 | 298 | 265.2 | 282 | 282 | -8 (-2.76%) | 153,246 |
| 25 Nov 2010 | INR | 297 | 301 | 287.5 | 290 | 290 | -11 (-3.65%) | 61,318 |
| 24 Nov 2010 | INR | 297 | 301.85 | 293.8 | 301 | 301 | +2.6 (+0.87%) | 109,251 |
| 23 Nov 2010 | INR | 306 | 306 | 294.25 | 298.4 | 298.4 | -5.6 (-1.84%) | 67,705 |
| 22 Nov 2010 | INR | 304 | 307.4 | 300 | 304 | 304 | +2.35 (+0.78%) | 27,870 |
| 19 Nov 2010 | INR | 310 | 311 | 301.1 | 301.65 | 301.65 | -9.35 (-3.01%) | 67,979 |
| 18 Nov 2010 | INR | 311.75 | 313 | 305 | 311 | 311 | +0.05 (+0.02%) | 73,064 |
| 16 Nov 2010 | INR | 314 | 315.5 | 307 | 310.95 | 310.95 | -4.05 (-1.29%) | 59,075 |
| 15 Nov 2010 | INR | 316 | 318.2 | 313.5 | 315 | 315 | +0.1 (+0.03%) | 94,998 |
| 12 Nov 2010 | INR | 316.15 | 323.25 | 313.55 | 314.9 | 314.9 | -2.05 (-0.65%) | 57,055 |
| 11 Nov 2010 | INR | 325.75 | 328.9 | 315.1 | 316.95 | 316.95 | -5.25 (-1.63%) | 157,812 |
| 10 Nov 2010 | INR | 321 | 327.45 | 316.7 | 322.2 | 322.2 | +0.4 (+0.12%) | 103,872 |
| 9 Nov 2010 | INR | 323.2 | 325.55 | 320 | 321.8 | 321.8 | -0.7 (-0.22%) | 109,720 |
| 8 Nov 2010 | INR | 333 | 334.7 | 320.5 | 322.5 | 322.5 | -8.5 (-2.57%) | 96,072 |
| 5 Nov 2010 | INR | 322 | 334.7 | 322 | 331 | 331 | +10.6 (+3.31%) | 119,199 |
| 4 Nov 2010 | INR | 319.1 | 324.05 | 314.25 | 320.4 | 320.4 | -0.6 (-0.19%) | 56,461 |
| 3 Nov 2010 | INR | 320 | 322 | 312 | 321 | 321 | +8 (+2.56%) | 48,748 |
| 2 Nov 2010 | INR | 320.4 | 320.4 | 312 | 313 | 313 | -7.6 (-2.37%) | 33,863 |
| 1 Nov 2010 | INR | 314.4 | 321.8 | 312.9 | 320.6 | 320.6 | +6.1 (+1.94%) | 62,073 |
| 29 Oct 2010 | INR | 313 | 317.4 | 307.1 | 314.5 | 314.5 | +2.2 (+0.70%) | 73,082 |
