| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2010 | INR | 314.95 | 317.7 | 310 | 312.3 | 312.3 | -1.7 (-0.54%) | 56,078 |
| 27 Oct 2010 | INR | 322.9 | 325 | 310.5 | 314 | 314 | -7.9 (-2.45%) | 78,680 |
| 26 Oct 2010 | INR | 322.25 | 324.9 | 312 | 321.9 | 321.9 | -0.55 (-0.17%) | 56,304 |
| 25 Oct 2010 | INR | 320.1 | 328.8 | 319.1 | 322.45 | 322.45 | +5.5 (+1.74%) | 158,431 |
| 22 Oct 2010 | INR | 316.5 | 323 | 314 | 316.95 | 316.95 | +2.95 (+0.94%) | 59,319 |
| 21 Oct 2010 | INR | 318.3 | 319.45 | 313.3 | 314 | 314 | -4.05 (-1.27%) | 51,948 |
| 20 Oct 2010 | INR | 306.1 | 319.9 | 306.1 | 318.05 | 318.05 | +7.45 (+2.40%) | 111,501 |
| 19 Oct 2010 | INR | 308.1 | 316 | 307.25 | 310.6 | 310.6 | +1.65 (+0.53%) | 92,763 |
| 18 Oct 2010 | INR | 308.25 | 312 | 302.4 | 308.95 | 308.95 | +5.35 (+1.76%) | 85,390 |
| 15 Oct 2010 | INR | 320 | 329 | 303.5 | 303.6 | 303.6 | -12.8 (-4.05%) | 450,056 |
| 14 Oct 2010 | INR | 316 | 318.5 | 310.1 | 316.4 | 316.4 | -1.35 (-0.42%) | 108,603 |
| 13 Oct 2010 | INR | 317.25 | 321 | 314.8 | 317.75 | 317.75 | +2.75 (+0.87%) | 69,716 |
| 12 Oct 2010 | INR | 318 | 319.8 | 312.5 | 315 | 315 | -3 (-0.94%) | 190,676 |
| 11 Oct 2010 | INR | 318.45 | 320.8 | 315.6 | 318 | 318 | +2 (+0.63%) | 54,825 |
| 8 Oct 2010 | INR | 319.25 | 322 | 315 | 316 | 316 | -1.8 (-0.57%) | 59,528 |
| 7 Oct 2010 | INR | 319 | 323.1 | 316 | 317.8 | 317.8 | -1.8 (-0.56%) | 119,537 |
| 6 Oct 2010 | INR | 326.95 | 328.7 | 318 | 319.6 | 319.6 | -4.4 (-1.36%) | 104,276 |
| 5 Oct 2010 | INR | 318 | 328 | 318 | 324 | 324 | +4.85 (+1.52%) | 78,468 |
| 4 Oct 2010 | INR | 318.25 | 325.5 | 318.25 | 319.15 | 319.15 | -2.55 (-0.79%) | 67,012 |
| 1 Oct 2010 | INR | 310.6 | 329.5 | 309 | 321.7 | 321.7 | -1.35 (-0.42%) | 179,077 |
| 30 Sep 2010 | INR | 325 | 328.2 | 312.1 | 323.05 | 323.05 | 0.0 (0.0%) | 232,588 |
| 29 Sep 2010 | INR | 333 | 333 | 323 | 323.05 | 323.05 | -6.45 (-1.96%) | 63,627 |
| 28 Sep 2010 | INR | 329.1 | 335 | 328.4 | 329.5 | 329.5 | -4.4 (-1.32%) | 58,131 |
| 27 Sep 2010 | INR | 334 | 336.4 | 326.1 | 333.9 | 333.9 | +4.75 (+1.44%) | 135,828 |
| 24 Sep 2010 | INR | 342.5 | 343.65 | 329 | 329.15 | 329.15 | -8.85 (-2.62%) | 302,444 |
| 23 Sep 2010 | INR | 334.6 | 348.5 | 328.25 | 338 | 338 | +5 (+1.50%) | 240,769 |
| 22 Sep 2010 | INR | 330 | 336.4 | 325.05 | 333 | 333 | +3 (+0.91%) | 127,064 |
| 21 Sep 2010 | INR | 345.3 | 345.45 | 329 | 330 | 330 | -13.1 (-3.82%) | 101,564 |
| 20 Sep 2010 | INR | 341.35 | 348 | 340.1 | 343.1 | 343.1 | +3.6 (+1.06%) | 92,702 |
| 17 Sep 2010 | INR | 343.9 | 349.6 | 338.7 | 339.5 | 339.5 | -1.7 (-0.50%) | 127,816 |
