| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2010 | INR | 349.95 | 354.1 | 341.1 | 341.2 | 341.2 | -5.8 (-1.67%) | 101,872 |
| 15 Sep 2010 | INR | 357 | 359.95 | 345.5 | 347 | 347 | -10.2 (-2.86%) | 248,513 |
| 14 Sep 2010 | INR | 364.9 | 364.9 | 354.1 | 357.2 | 357.2 | -5.3 (-1.46%) | 215,512 |
| 13 Sep 2010 | INR | 360 | 367.8 | 357.5 | 362.5 | 362.5 | +3.9 (+1.09%) | 262,373 |
| 9 Sep 2010 | INR | 347.6 | 364.8 | 347.55 | 358.6 | 358.6 | +13.6 (+3.94%) | 683,281 |
| 8 Sep 2010 | INR | 341.9 | 348.75 | 340.2 | 345 | 345 | +3 (+0.88%) | 113,163 |
| 7 Sep 2010 | INR | 347.1 | 347.1 | 341 | 342 | 342 | -2.05 (-0.60%) | 102,577 |
| 6 Sep 2010 | INR | 345 | 349 | 342 | 344.05 | 344.05 | +2.05 (+0.60%) | 133,359 |
| 3 Sep 2010 | INR | 338.25 | 349.9 | 337.5 | 342 | 342 | +6 (+1.79%) | 517,098 |
| 2 Sep 2010 | INR | 342.1 | 345 | 335 | 336 | 336 | -5 (-1.47%) | 151,829 |
| 1 Sep 2010 | INR | 332.95 | 342.9 | 332.95 | 341 | 341 | +10 (+3.02%) | 156,146 |
| 31 Aug 2010 | INR | 330 | 343 | 325 | 331 | 331 | -1 (-0.30%) | 217,708 |
| 30 Aug 2010 | INR | 341.8 | 343.9 | 329 | 332 | 332 | -4.5 (-1.34%) | 186,203 |
| 27 Aug 2010 | INR | 329.9 | 346 | 328.15 | 336.5 | 336.5 | +7.5 (+2.28%) | 938,885 |
| 26 Aug 2010 | INR | 323.9 | 332.4 | 322.1 | 329 | 329 | +6 (+1.86%) | 145,406 |
| 25 Aug 2010 | INR | 328.75 | 336.85 | 320.65 | 323 | 323 | -4.9 (-1.49%) | 322,856 |
| 24 Aug 2010 | INR | 327.05 | 336.45 | 316.5 | 327.9 | 327.9 | +2.9 (+0.89%) | 513,151 |
| 23 Aug 2010 | INR | 307.95 | 329.45 | 307 | 325 | 325 | +18 (+5.86%) | 832,546 |
| 20 Aug 2010 | INR | 298.2 | 313 | 296.2 | 307 | 307 | +8.5 (+2.85%) | 459,384 |
| 19 Aug 2010 | INR | 297 | 307.5 | 294.5 | 298.5 | 298.5 | +0.8 (+0.27%) | 215,091 |
| 18 Aug 2010 | INR | 295.1 | 298.5 | 294.15 | 297.7 | 297.7 | +2.7 (+0.92%) | 106,939 |
| 17 Aug 2010 | INR | 294 | 299 | 292.35 | 295 | 295 | +1.5 (+0.51%) | 109,205 |
| 16 Aug 2010 | INR | 299.9 | 299.9 | 291.35 | 293.5 | 293.5 | -0.55 (-0.19%) | 106,906 |
| 13 Aug 2010 | INR | 299.5 | 301.25 | 293.25 | 294.05 | 294.05 | -4.6 (-1.54%) | 82,546 |
| 12 Aug 2010 | INR | 295.9 | 302 | 292.5 | 298.65 | 298.65 | +0.65 (+0.22%) | 127,191 |
| 11 Aug 2010 | INR | 299 | 305.8 | 297.5 | 298 | 298 | -1.05 (-0.35%) | 242,482 |
| 10 Aug 2010 | INR | 293.55 | 303 | 292.75 | 299.05 | 299.05 | +5.65 (+1.93%) | 674,372 |
| 9 Aug 2010 | INR | 294 | 299.8 | 291.3 | 293.4 | 293.4 | -1.6 (-0.54%) | 44,794 |
| 6 Aug 2010 | INR | 299.9 | 302.55 | 293.1 | 295 | 295 | -2.4 (-0.81%) | 85,373 |
| 5 Aug 2010 | INR | 302.45 | 304.75 | 297 | 297.4 | 297.4 | -2.6 (-0.87%) | 155,174 |
