| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2010 | INR | 309 | 309.8 | 295.15 | 300 | 300 | -6.7 (-2.18%) | 325,658 |
| 3 Aug 2010 | INR | 304 | 309.95 | 303.55 | 306.7 | 306.7 | +3.7 (+1.22%) | 160,307 |
| 2 Aug 2010 | INR | 294 | 304.95 | 293 | 303 | 303 | +11.4 (+3.91%) | 121,807 |
| 30 Jul 2010 | INR | 289.9 | 295.1 | 289.9 | 291.6 | 291.6 | -0.4 (-0.14%) | 74,322 |
| 29 Jul 2010 | INR | 295.5 | 297.6 | 289 | 292 | 292 | -4.2 (-1.42%) | 291,371 |
| 28 Jul 2010 | INR | 296.15 | 299.65 | 294.4 | 296.2 | 296.2 | -0.8 (-0.27%) | 33,414 |
| 27 Jul 2010 | INR | 299.95 | 302.5 | 296 | 297 | 297 | -3.95 (-1.31%) | 33,210 |
| 26 Jul 2010 | INR | 304.9 | 305 | 292.6 | 300.95 | 300.95 | -1.95 (-0.64%) | 83,117 |
| 23 Jul 2010 | INR | 306 | 308.8 | 301.3 | 302.9 | 302.9 | -2.1 (-0.69%) | 59,200 |
| 22 Jul 2010 | INR | 303 | 308.5 | 302 | 305 | 305 | +0.5 (+0.16%) | 28,871 |
| 21 Jul 2010 | INR | 303.8 | 304.65 | 302.1 | 304.5 | 304.5 | +2.6 (+0.86%) | 33,286 |
| 20 Jul 2010 | INR | 304.95 | 308.9 | 298.25 | 301.9 | 301.9 | -0.75 (-0.25%) | 77,466 |
| 19 Jul 2010 | INR | 302.1 | 307.35 | 302 | 302.65 | 302.65 | -6.55 (-2.12%) | 104,049 |
| 16 Jul 2010 | INR | 302.95 | 311 | 301.25 | 309.2 | 309.2 | +8.2 (+2.72%) | 151,288 |
| 15 Jul 2010 | INR | 309.9 | 309.9 | 300.35 | 301 | 301 | -7.5 (-2.43%) | 127,365 |
| 14 Jul 2010 | INR | 310 | 314.65 | 307 | 308.5 | 308.5 | -0.4 (-0.13%) | 245,545 |
| 13 Jul 2010 | INR | 305.25 | 311.6 | 301.6 | 308.9 | 308.9 | +5.65 (+1.86%) | 355,156 |
| 12 Jul 2010 | INR | 302.9 | 312.4 | 300 | 303.25 | 303.25 | +3.25 (+1.08%) | 506,223 |
| 9 Jul 2010 | INR | 289 | 300 | 289 | 300 | 300 | +11.7 (+4.06%) | 255,564 |
| 8 Jul 2010 | INR | 292.5 | 295.9 | 287.4 | 288.3 | 288.3 | -3.2 (-1.10%) | 69,470 |
| 7 Jul 2010 | INR | 290.9 | 295 | 285.3 | 291.5 | 291.5 | +1.75 (+0.60%) | 105,481 |
| 6 Jul 2010 | INR | 280.15 | 298.15 | 280.15 | 289.75 | 289.75 | +6.25 (+2.20%) | 345,843 |
| 5 Jul 2010 | INR | 286 | 289.75 | 282.85 | 283.5 | 283.5 | -3.6 (-1.25%) | 112,157 |
| 2 Jul 2010 | INR | 291 | 292.45 | 287.1 | 287.1 | 287.1 | -3.9 (-1.34%) | 31,259 |
| 1 Jul 2010 | INR | 285 | 291.45 | 285 | 291 | 291 | +5 (+1.75%) | 65,661 |
| 30 Jun 2010 | INR | 284.1 | 288.9 | 284.1 | 286 | 286 | -1.5 (-0.52%) | 21,536 |
| 29 Jun 2010 | INR | 291 | 299 | 283.5 | 287.5 | 287.5 | +3.5 (+1.23%) | 267,640 |
| 28 Jun 2010 | INR | 285 | 285.6 | 281.6 | 284 | 284 | +0.75 (+0.26%) | 51,793 |
| 25 Jun 2010 | INR | 286 | 288.4 | 283.05 | 283.25 | 283.25 | -3.15 (-1.10%) | 16,627 |
| 24 Jun 2010 | INR | 289.95 | 291.7 | 285 | 286.4 | 286.4 | -2.65 (-0.92%) | 29,292 |
