| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 4.35 | 4.6 | 4.35 | 4.55 | 4.55 | +0.15 (+3.41%) | 31,579 |
| 12 Dec 2022 | INR | 4.5 | 4.6 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 24,770 |
| 9 Dec 2022 | INR | 4.5 | 4.55 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 21,909 |
| 8 Dec 2022 | INR | 4.6 | 4.65 | 4.35 | 4.4 | 4.4 | -0.1 (-2.22%) | 36,598 |
| 7 Dec 2022 | INR | 4.6 | 4.65 | 4.5 | 4.5 | 4.5 | +0.05 (+1.12%) | 26,398 |
| 6 Dec 2022 | INR | 4.6 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 39,094 |
| 5 Dec 2022 | INR | 4.4 | 4.6 | 4.35 | 4.5 | 4.5 | +0.05 (+1.12%) | 13,903 |
| 2 Dec 2022 | INR | 4.35 | 4.6 | 4.35 | 4.45 | 4.45 | 0.0 (0.0%) | 12,872 |
| 1 Dec 2022 | INR | 4.4 | 4.55 | 4.4 | 4.45 | 4.45 | +0.1 (+2.30%) | 28,925 |
| 30 Nov 2022 | INR | 4.6 | 4.6 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 71,220 |
| 29 Nov 2022 | INR | 4.55 | 4.6 | 4.3 | 4.5 | 4.5 | +0.1 (+2.27%) | 40,573 |
| 28 Nov 2022 | INR | 4.4 | 4.55 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 55,346 |
| 25 Nov 2022 | INR | 4.65 | 4.65 | 4.35 | 4.4 | 4.4 | -0.05 (-1.12%) | 148,972 |
| 24 Nov 2022 | INR | 4.45 | 4.45 | 4.25 | 4.45 | 4.45 | +0.2 (+4.71%) | 74,501 |
| 23 Nov 2022 | INR | 4.15 | 4.25 | 3.95 | 4.25 | 4.25 | +0.2 (+4.94%) | 59,698 |
| 22 Nov 2022 | INR | 4 | 4.05 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 37,769 |
| 21 Nov 2022 | INR | 3.95 | 4.15 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 136,827 |
| 18 Nov 2022 | INR | 4.1 | 4.25 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 36,266 |
| 17 Nov 2022 | INR | 4.3 | 4.3 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 44,531 |
| 16 Nov 2022 | INR | 4.35 | 4.35 | 4.1 | 4.25 | 4.25 | 0.0 (0.0%) | 76,886 |
| 15 Nov 2022 | INR | 4.35 | 4.4 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 11,141 |
| 14 Nov 2022 | INR | 4.2 | 4.4 | 4.2 | 4.35 | 4.35 | 0.0 (0.0%) | 51,354 |
| 11 Nov 2022 | INR | 4.45 | 4.45 | 4.25 | 4.35 | 4.35 | +0.1 (+2.35%) | 88,467 |
| 10 Nov 2022 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 112,182 |
| 9 Nov 2022 | INR | 4.25 | 4.25 | 3.95 | 4.05 | 4.05 | -0.1 (-2.41%) | 97,253 |
| 7 Nov 2022 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 35,334 |
| 4 Nov 2022 | INR | 4.3 | 4.35 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 13,581 |
| 3 Nov 2022 | INR | 4.3 | 4.4 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 37,002 |
| 2 Nov 2022 | INR | 4.45 | 4.45 | 4.1 | 4.2 | 4.2 | -0.05 (-1.18%) | 37,834 |
| 1 Nov 2022 | INR | 4.45 | 4.5 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 45,878 |
