| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 4.1 | 4.1 | 3.85 | 4.1 | 4.1 | +0.15 (+3.80%) | 127,451 |
| 29 Jul 2022 | INR | 4 | 4.05 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 89,367 |
| 28 Jul 2022 | INR | 3.85 | 3.95 | 3.75 | 3.9 | 3.9 | +0.05 (+1.30%) | 75,350 |
| 27 Jul 2022 | INR | 3.75 | 3.95 | 3.75 | 3.85 | 3.85 | 0.0 (0.0%) | 21,322 |
| 26 Jul 2022 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.1 (-2.53%) | 69,655 |
| 25 Jul 2022 | INR | 4 | 4 | 3.8 | 3.95 | 3.95 | +0.05 (+1.28%) | 69,287 |
| 22 Jul 2022 | INR | 3.85 | 4.1 | 3.85 | 3.9 | 3.9 | -0.05 (-1.27%) | 63,904 |
| 21 Jul 2022 | INR | 4 | 4.1 | 3.85 | 3.95 | 3.95 | 0.0 (0.0%) | 75,812 |
| 20 Jul 2022 | INR | 4.15 | 4.15 | 3.9 | 3.95 | 3.95 | -0.05 (-1.25%) | 112,882 |
| 19 Jul 2022 | INR | 4.15 | 4.15 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 115,438 |
| 18 Jul 2022 | INR | 4 | 4.2 | 3.9 | 4.05 | 4.05 | +0.05 (+1.25%) | 27,558 |
| 15 Jul 2022 | INR | 4.3 | 4.3 | 4 | 4 | 4 | -0.15 (-3.61%) | 35,624 |
| 14 Jul 2022 | INR | 4.35 | 4.5 | 4.1 | 4.15 | 4.15 | -0.15 (-3.49%) | 74,331 |
| 13 Jul 2022 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 33,809 |
| 12 Jul 2022 | INR | 4.35 | 4.65 | 4.25 | 4.5 | 4.5 | +0.05 (+1.12%) | 52,449 |
| 11 Jul 2022 | INR | 4.5 | 4.6 | 4.35 | 4.45 | 4.45 | -0.05 (-1.11%) | 11,385 |
| 8 Jul 2022 | INR | 4.65 | 4.65 | 4.4 | 4.5 | 4.5 | 0.0 (0.0%) | 112,540 |
| 7 Jul 2022 | INR | 4.35 | 4.6 | 4.35 | 4.5 | 4.5 | +0.1 (+2.27%) | 39,605 |
| 6 Jul 2022 | INR | 4.6 | 4.6 | 4.35 | 4.4 | 4.4 | 0.0 (0.0%) | 15,259 |
| 5 Jul 2022 | INR | 4.5 | 4.5 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 83,586 |
| 4 Jul 2022 | INR | 4.45 | 4.5 | 4.3 | 4.3 | 4.3 | -0.05 (-1.15%) | 14,470 |
| 1 Jul 2022 | INR | 4.4 | 4.6 | 4.25 | 4.35 | 4.35 | -0.05 (-1.14%) | 35,796 |
| 30 Jun 2022 | INR | 4.15 | 4.4 | 4.15 | 4.4 | 4.4 | +0.2 (+4.76%) | 39,902 |
| 29 Jun 2022 | INR | 4.2 | 4.4 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 18,257 |
| 28 Jun 2022 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 26,350 |
| 27 Jun 2022 | INR | 4.5 | 4.5 | 4.3 | 4.4 | 4.4 | +0.05 (+1.15%) | 17,473 |
| 24 Jun 2022 | INR | 4.4 | 4.4 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 15,253 |
| 23 Jun 2022 | INR | 3.95 | 4.25 | 3.9 | 4.25 | 4.25 | +0.2 (+4.94%) | 25,382 |
| 22 Jun 2022 | INR | 4.2 | 4.2 | 4 | 4.05 | 4.05 | -0.1 (-2.41%) | 15,112 |
| 21 Jun 2022 | INR | 4.2 | 4.2 | 3.9 | 4.15 | 4.15 | +0.05 (+1.22%) | 40,406 |
