| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 4.4 | 4.4 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 44,682 |
| 17 Jun 2022 | INR | 4.4 | 4.65 | 4.25 | 4.3 | 4.3 | -0.15 (-3.37%) | 52,938 |
| 16 Jun 2022 | INR | 4.5 | 4.55 | 4.45 | 4.45 | 4.45 | +0.1 (+2.30%) | 106,372 |
| 15 Jun 2022 | INR | 4.2 | 4.35 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 244,846 |
| 14 Jun 2022 | INR | 4.15 | 4.25 | 3.95 | 4.15 | 4.15 | +0.1 (+2.47%) | 12,279 |
| 13 Jun 2022 | INR | 4.4 | 4.4 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 28,831 |
| 10 Jun 2022 | INR | 4.35 | 4.4 | 4.1 | 4.25 | 4.25 | +0.05 (+1.19%) | 29,420 |
| 9 Jun 2022 | INR | 4.3 | 4.4 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 33,266 |
| 8 Jun 2022 | INR | 4.1 | 4.35 | 4.1 | 4.2 | 4.2 | +0.05 (+1.20%) | 19,329 |
| 7 Jun 2022 | INR | 4.15 | 4.3 | 4.1 | 4.15 | 4.15 | -0.05 (-1.19%) | 121,372 |
| 6 Jun 2022 | INR | 4.25 | 4.25 | 4.05 | 4.2 | 4.2 | +0.05 (+1.20%) | 12,455 |
| 3 Jun 2022 | INR | 4.2 | 4.3 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 69,465 |
| 2 Jun 2022 | INR | 4.25 | 4.25 | 4 | 4.15 | 4.15 | +0.05 (+1.22%) | 76,921 |
| 1 Jun 2022 | INR | 4.3 | 4.3 | 4 | 4.1 | 4.1 | -0.05 (-1.20%) | 55,750 |
| 31 May 2022 | INR | 4 | 4.15 | 3.95 | 4.15 | 4.15 | +0.15 (+3.75%) | 25,834 |
| 30 May 2022 | INR | 3.95 | 4.3 | 3.95 | 4 | 4 | -0.15 (-3.61%) | 91,241 |
| 27 May 2022 | INR | 3.9 | 4.2 | 3.9 | 4.15 | 4.15 | +0.1 (+2.47%) | 34,598 |
| 26 May 2022 | INR | 3.9 | 4.1 | 3.85 | 4.05 | 4.05 | +0.1 (+2.53%) | 58,318 |
| 25 May 2022 | INR | 4.1 | 4.25 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 31,889 |
| 24 May 2022 | INR | 4.25 | 4.3 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 16,006 |
| 23 May 2022 | INR | 4.35 | 4.4 | 4.05 | 4.1 | 4.1 | -0.1 (-2.38%) | 52,387 |
| 20 May 2022 | INR | 4.3 | 4.35 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 36,070 |
| 19 May 2022 | INR | 4.45 | 4.45 | 4.15 | 4.2 | 4.2 | -0.15 (-3.45%) | 72,751 |
| 18 May 2022 | INR | 4.3 | 4.4 | 4.1 | 4.35 | 4.35 | +0.15 (+3.57%) | 69,665 |
| 17 May 2022 | INR | 4 | 4.2 | 3.85 | 4.2 | 4.2 | +0.2 (+5%) | 88,221 |
| 16 May 2022 | INR | 4.2 | 4.3 | 3.95 | 4 | 4 | -0.1 (-2.44%) | 131,467 |
| 13 May 2022 | INR | 4.05 | 4.1 | 3.9 | 4.1 | 4.1 | +0.15 (+3.80%) | 26,633 |
| 12 May 2022 | INR | 4.15 | 4.15 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 96,304 |
| 11 May 2022 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 60,167 |
| 10 May 2022 | INR | 4.7 | 4.7 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 36,178 |
