| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 5.7 | 5.9 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 273,752 |
| 22 Mar 2022 | INR | 5.2 | 5.65 | 5.15 | 5.65 | 5.65 | +0.25 (+4.63%) | 310,229 |
| 21 Mar 2022 | INR | 5.6 | 5.8 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 186,826 |
| 17 Mar 2022 | INR | 5.2 | 5.6 | 5.2 | 5.55 | 5.55 | +0.2 (+3.74%) | 285,378 |
| 16 Mar 2022 | INR | 5.2 | 5.45 | 5.2 | 5.35 | 5.35 | +0.15 (+2.88%) | 131,619 |
| 15 Mar 2022 | INR | 5.4 | 5.5 | 5.15 | 5.2 | 5.2 | -0.05 (-0.95%) | 54,117 |
| 14 Mar 2022 | INR | 5.4 | 5.65 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 57,850 |
| 11 Mar 2022 | INR | 5.4 | 5.4 | 5.15 | 5.4 | 5.4 | +0.25 (+4.85%) | 85,791 |
| 10 Mar 2022 | INR | 5.15 | 5.15 | 5 | 5.15 | 5.15 | +0.2 (+4.04%) | 73,740 |
| 9 Mar 2022 | INR | 4.75 | 4.95 | 4.75 | 4.95 | 4.95 | +0.2 (+4.21%) | 66,996 |
| 8 Mar 2022 | INR | 4.95 | 4.95 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 42,047 |
| 7 Mar 2022 | INR | 5 | 5 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 81,517 |
| 4 Mar 2022 | INR | 5 | 5 | 4.7 | 4.8 | 4.8 | 0.0 (0.0%) | 62,169 |
| 3 Mar 2022 | INR | 4.65 | 4.8 | 4.6 | 4.8 | 4.8 | +0.2 (+4.35%) | 34,324 |
| 2 Mar 2022 | INR | 4.4 | 4.6 | 4.25 | 4.6 | 4.6 | +0.2 (+4.55%) | 184,019 |
| 28 Feb 2022 | INR | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 54,629 |
| 25 Feb 2022 | INR | 4.6 | 4.8 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 74,884 |
| 24 Feb 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 16,548 |
| 23 Feb 2022 | INR | 5 | 5 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 29,934 |
| 22 Feb 2022 | INR | 4.8 | 5.15 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 64,627 |
| 21 Feb 2022 | INR | 5.1 | 5.1 | 4.85 | 5.05 | 5.05 | +0.15 (+3.06%) | 81,232 |
| 18 Feb 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 19,765 |
| 17 Feb 2022 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 15,250 |
| 16 Feb 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 8,553 |
| 15 Feb 2022 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 9,071 |
| 14 Feb 2022 | INR | 3.8 | 4.1 | 3.8 | 4.1 | 4.1 | +0.15 (+3.80%) | 141,365 |
| 11 Feb 2022 | INR | 4.15 | 4.35 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 8,275 |
| 10 Feb 2022 | INR | 4.35 | 4.35 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 32,384 |
| 9 Feb 2022 | INR | 4.45 | 4.75 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 33,357 |
| 8 Feb 2022 | INR | 4.8 | 4.8 | 4.4 | 4.55 | 4.55 | -0.05 (-1.09%) | 82,642 |
